> Tassi di cambio tra KGS-LAK e LAK-KGS - 2025

Tassi di cambio tra KGS-LAK e LAK-KGS - 2025

Tassi di cambio tra KGS-LAK e LAK-KGS

Consulta qui di seguito i tassi di cambio per KGS-LAK e LAK-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 248,2724 LAK

1 LAK = 0,004 KGS

1A 2A 3A

KGS rispetto a LAKLAK rispetto a KGS

Jan 2025

Data	KGS-LAK	LAK-KGS
01 gen 2025	1 KGS = 251.0882 LAK	1 LAK = 0.004 KGS
02 gen 2025	1 KGS = 250.8064 LAK	1 LAK = 0.004 KGS
03 gen 2025	1 KGS = 250.8255 LAK	1 LAK = 0.004 KGS
04 gen 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
05 gen 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
06 gen 2025	1 KGS = 251.0212 LAK	1 LAK = 0.004 KGS
07 gen 2025	1 KGS = 250.7879 LAK	1 LAK = 0.004 KGS
08 gen 2025	1 KGS = 250.8503 LAK	1 LAK = 0.004 KGS
09 gen 2025	1 KGS = 250.5576 LAK	1 LAK = 0.004 KGS
10 gen 2025	1 KGS = 250.7969 LAK	1 LAK = 0.004 KGS
11 gen 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
12 gen 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
13 gen 2025	1 KGS = 249.6808 LAK	1 LAK = 0.004 KGS
14 gen 2025	1 KGS = 249.8679 LAK	1 LAK = 0.004 KGS
15 gen 2025	1 KGS = 249.5327 LAK	1 LAK = 0.004 KGS
16 gen 2025	1 KGS = 249.6954 LAK	1 LAK = 0.004 KGS
17 gen 2025	1 KGS = 249.5315 LAK	1 LAK = 0.004 KGS
18 gen 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
19 gen 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
20 gen 2025	1 KGS = 249.8019 LAK	1 LAK = 0.004 KGS
21 gen 2025	1 KGS = 249.6041 LAK	1 LAK = 0.004 KGS
22 gen 2025	1 KGS = 248.2665 LAK	1 LAK = 0.004 KGS
23 gen 2025	1 KGS = 249.4601 LAK	1 LAK = 0.004 KGS
24 gen 2025	1 KGS = 249.2633 LAK	1 LAK = 0.004 KGS
25 gen 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
26 gen 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
27 gen 2025	1 KGS = 249.202 LAK	1 LAK = 0.004 KGS
28 gen 2025	1 KGS = 249.0769 LAK	1 LAK = 0.004 KGS
29 gen 2025	1 KGS = 249.0329 LAK	1 LAK = 0.004 KGS
30 gen 2025	1 KGS = 248.7565 LAK	1 LAK = 0.004 KGS
31 gen 2025	1 KGS = 248.6923 LAK	1 LAK = 0.004 KGS

Feb 2025

Data	KGS-LAK	LAK-KGS
01 feb 2025	1 KGS = 248.6909 LAK	1 LAK = 0.004 KGS
02 feb 2025	1 KGS = 249.1049 LAK	1 LAK = 0.004 KGS
03 feb 2025	1 KGS = 248.6236 LAK	1 LAK = 0.004 KGS
04 feb 2025	1 KGS = 248.7265 LAK	1 LAK = 0.004 KGS
05 feb 2025	1 KGS = 248.7447 LAK	1 LAK = 0.004 KGS
06 feb 2025	1 KGS = 248.6073 LAK	1 LAK = 0.004 KGS
07 feb 2025	1 KGS = 248.6111 LAK	1 LAK = 0.004 KGS
08 feb 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
09 feb 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
10 feb 2025	1 KGS = 248.7534 LAK	1 LAK = 0.004 KGS
11 feb 2025	1 KGS = 248.5372 LAK	1 LAK = 0.004 KGS
12 feb 2025	1 KGS = 248.6799 LAK	1 LAK = 0.004 KGS
13 feb 2025	1 KGS = 248.0405 LAK	1 LAK = 0.004 KGS
14 feb 2025	1 KGS = 248.6232 LAK	1 LAK = 0.004 KGS
15 feb 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
16 feb 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
17 feb 2025	1 KGS = 248.4397 LAK	1 LAK = 0.004 KGS
18 feb 2025	1 KGS = 248.5366 LAK	1 LAK = 0.004 KGS
19 feb 2025	1 KGS = 248.2353 LAK	1 LAK = 0.004 KGS
20 feb 2025	1 KGS = 247.9412 LAK	1 LAK = 0.004 KGS
21 feb 2025	1 KGS = 248.5211 LAK	1 LAK = 0.004 KGS
22 feb 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
23 feb 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
24 feb 2025	1 KGS = 248.1729 LAK	1 LAK = 0.004 KGS
25 feb 2025	1 KGS = 248.0289 LAK	1 LAK = 0.004 KGS
26 feb 2025	1 KGS = 246.9739 LAK	1 LAK = 0.004 KGS
27 feb 2025	1 KGS = 248.0556 LAK	1 LAK = 0.004 KGS
28 feb 2025	1 KGS = 247.3051 LAK	1 LAK = 0.004 KGS

Mar 2025

Data	KGS-LAK	LAK-KGS
01 mar 2025	1 KGS = 248.2017 LAK	1 LAK = 0.004 KGS
02 mar 2025	1 KGS = 247.6449 LAK	1 LAK = 0.004 KGS
03 mar 2025	1 KGS = 247.864 LAK	1 LAK = 0.004 KGS
04 mar 2025	1 KGS = 248.1187 LAK	1 LAK = 0.004 KGS
05 mar 2025	1 KGS = 247.6218 LAK	1 LAK = 0.004 KGS
06 mar 2025	1 KGS = 247.7957 LAK	1 LAK = 0.004 KGS
07 mar 2025	1 KGS = 247.7132 LAK	1 LAK = 0.004 KGS
08 mar 2025	1 KGS = 246.9272 LAK	1 LAK = 0.004 KGS
09 mar 2025	1 KGS = 247.8853 LAK	1 LAK = 0.004 KGS
10 mar 2025	1 KGS = 247.6815 LAK	1 LAK = 0.004 KGS
11 mar 2025	1 KGS = 246.8526 LAK	1 LAK = 0.0041 KGS
12 mar 2025	1 KGS = 247.7676 LAK	1 LAK = 0.004 KGS
13 mar 2025	1 KGS = 247.5728 LAK	1 LAK = 0.004 KGS
14 mar 2025	1 KGS = 247.249 LAK	1 LAK = 0.004 KGS
15 mar 2025	1 KGS = 247.127 LAK	1 LAK = 0.004 KGS
16 mar 2025	1 KGS = 247.6042 LAK	1 LAK = 0.004 KGS
17 mar 2025	1 KGS = 248.001 LAK	1 LAK = 0.004 KGS
18 mar 2025	1 KGS = 246.961 LAK	1 LAK = 0.004 KGS
19 mar 2025	1 KGS = 246.7959 LAK	1 LAK = 0.0041 KGS
20 mar 2025	1 KGS = 246.7166 LAK	1 LAK = 0.0041 KGS
21 mar 2025	1 KGS = 247.0369 LAK	1 LAK = 0.004 KGS
22 mar 2025	1 KGS = 251.4146 LAK	1 LAK = 0.004 KGS
23 mar 2025	1 KGS = 246.8332 LAK	1 LAK = 0.0041 KGS
24 mar 2025	1 KGS = 246.8161 LAK	1 LAK = 0.0041 KGS
25 mar 2025	1 KGS = 247.0095 LAK	1 LAK = 0.004 KGS
26 mar 2025	1 KGS = 250.7148 LAK	1 LAK = 0.004 KGS
27 mar 2025	1 KGS = 250.3335 LAK	1 LAK = 0.004 KGS
28 mar 2025	1 KGS = 250.7948 LAK	1 LAK = 0.004 KGS
29 mar 2025	1 KGS = 250.5135 LAK	1 LAK = 0.004 KGS
30 mar 2025	1 KGS = 250.5956 LAK	1 LAK = 0.004 KGS
31 mar 2025	1 KGS = 250.4212 LAK	1 LAK = 0.004 KGS

Apr 2025

Data	KGS-LAK	LAK-KGS
01 apr 2025	1 KGS = 248.8305 LAK	1 LAK = 0.004 KGS
02 apr 2025	1 KGS = 249.5705 LAK	1 LAK = 0.004 KGS
03 apr 2025	1 KGS = 249.9547 LAK	1 LAK = 0.004 KGS
04 apr 2025	1 KGS = 249.0536 LAK	1 LAK = 0.004 KGS
05 apr 2025	1 KGS = 251.1767 LAK	1 LAK = 0.004 KGS
06 apr 2025	1 KGS = 251.1767 LAK	1 LAK = 0.004 KGS
07 apr 2025	1 KGS = 249.4754 LAK	1 LAK = 0.004 KGS
08 apr 2025	1 KGS = 249.8765 LAK	1 LAK = 0.004 KGS
09 apr 2025	1 KGS = 247.6867 LAK	1 LAK = 0.004 KGS
10 apr 2025	1 KGS = 248.8003 LAK	1 LAK = 0.004 KGS
11 apr 2025	1 KGS = 248.9196 LAK	1 LAK = 0.004 KGS
12 apr 2025	1 KGS = 247.2219 LAK	1 LAK = 0.004 KGS
13 apr 2025	1 KGS = 247.0776 LAK	1 LAK = 0.004 KGS
14 apr 2025	1 KGS = 247.3634 LAK	1 LAK = 0.004 KGS
15 apr 2025	1 KGS = 247.8741 LAK	1 LAK = 0.004 KGS
16 apr 2025	1 KGS = 247.4222 LAK	1 LAK = 0.004 KGS
17 apr 2025	1 KGS = 248.1214 LAK	1 LAK = 0.004 KGS
18 apr 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
19 apr 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
20 apr 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
21 apr 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
22 apr 2025	1 KGS = 248.5422 LAK	1 LAK = 0.004 KGS
23 apr 2025	1 KGS = 248.8283 LAK	1 LAK = 0.004 KGS
24 apr 2025	1 KGS = 247.4908 LAK	1 LAK = 0.004 KGS
25 apr 2025	1 KGS = 247.332 LAK	1 LAK = 0.004 KGS
26 apr 2025	1 KGS = 247.2831 LAK	1 LAK = 0.004 KGS
27 apr 2025	1 KGS = 247.2831 LAK	1 LAK = 0.004 KGS
28 apr 2025	1 KGS = 247.3998 LAK	1 LAK = 0.004 KGS
29 apr 2025	1 KGS = 247.2642 LAK	1 LAK = 0.004 KGS
30 apr 2025	1 KGS = 247.1656 LAK	1 LAK = 0.004 KGS

May 2025

Data	KGS-LAK	LAK-KGS
01 mag 2025	1 KGS = 247.9822 LAK	1 LAK = 0.004 KGS
02 mag 2025	1 KGS = 247.335 LAK	1 LAK = 0.004 KGS
03 mag 2025	1 KGS = 247.8598 LAK	1 LAK = 0.004 KGS
04 mag 2025	1 KGS = 247.8598 LAK	1 LAK = 0.004 KGS
05 mag 2025	1 KGS = 247.1107 LAK	1 LAK = 0.004 KGS
06 mag 2025	1 KGS = 247.2167 LAK	1 LAK = 0.004 KGS
07 mag 2025	1 KGS = 247.2807 LAK	1 LAK = 0.004 KGS
08 mag 2025	1 KGS = 246.8794 LAK	1 LAK = 0.0041 KGS
09 mag 2025	1 KGS = 247.0908 LAK	1 LAK = 0.004 KGS
10 mag 2025	1 KGS = 247.1116 LAK	1 LAK = 0.004 KGS
11 mag 2025	1 KGS = 247.1116 LAK	1 LAK = 0.004 KGS
12 mag 2025	1 KGS = 246.7719 LAK	1 LAK = 0.0041 KGS
13 mag 2025	1 KGS = 247.2095 LAK	1 LAK = 0.004 KGS
14 mag 2025	1 KGS = 247.5919 LAK	1 LAK = 0.004 KGS
15 mag 2025	1 KGS = 247.4677 LAK	1 LAK = 0.004 KGS
16 mag 2025	1 KGS = 247.1999 LAK	1 LAK = 0.004 KGS
17 mag 2025	1 KGS = 248.1121 LAK	1 LAK = 0.004 KGS
18 mag 2025	1 KGS = 248.1121 LAK	1 LAK = 0.004 KGS
19 mag 2025	1 KGS = 247.324 LAK	1 LAK = 0.004 KGS
20 mag 2025	1 KGS = 247.1883 LAK	1 LAK = 0.004 KGS
21 mag 2025	1 KGS = 247.1709 LAK	1 LAK = 0.004 KGS
22 mag 2025	1 KGS = 246.8857 LAK	1 LAK = 0.0041 KGS
23 mag 2025	1 KGS = 247.1434 LAK	1 LAK = 0.004 KGS
24 mag 2025	1 KGS = 246.6456 LAK	1 LAK = 0.0041 KGS
25 mag 2025	1 KGS = 246.6456 LAK	1 LAK = 0.0041 KGS
26 mag 2025	1 KGS = 247.1198 LAK	1 LAK = 0.004 KGS
27 mag 2025	1 KGS = 247.0745 LAK	1 LAK = 0.004 KGS
28 mag 2025	1 KGS = 247.002 LAK	1 LAK = 0.004 KGS
29 mag 2025	1 KGS = 247.1214 LAK	1 LAK = 0.004 KGS
30 mag 2025	1 KGS = 246.9403 LAK	1 LAK = 0.004 KGS
31 mag 2025	1 KGS = 246.939 LAK	1 LAK = 0.004 KGS

Jun 2025

Data	KGS-LAK	LAK-KGS
01 giu 2025	1 KGS = 246.6051 LAK	1 LAK = 0.0041 KGS
02 giu 2025	1 KGS = 246.7954 LAK	1 LAK = 0.0041 KGS
03 giu 2025	1 KGS = 247.0996 LAK	1 LAK = 0.004 KGS
04 giu 2025	1 KGS = 246.8814 LAK	1 LAK = 0.0041 KGS
05 giu 2025	1 KGS = 247.0001 LAK	1 LAK = 0.004 KGS
06 giu 2025	1 KGS = 246.8406 LAK	1 LAK = 0.0041 KGS
07 giu 2025	1 KGS = 247.2924 LAK	1 LAK = 0.004 KGS
08 giu 2025	1 KGS = 247.2924 LAK	1 LAK = 0.004 KGS
09 giu 2025	1 KGS = 246.8585 LAK	1 LAK = 0.0041 KGS
10 giu 2025	1 KGS = 246.7364 LAK	1 LAK = 0.0041 KGS
11 giu 2025	1 KGS = 246.8986 LAK	1 LAK = 0.0041 KGS
12 giu 2025	1 KGS = 246.7569 LAK	1 LAK = 0.0041 KGS
13 giu 2025	1 KGS = 246.9252 LAK	1 LAK = 0.004 KGS
14 giu 2025	1 KGS = 245.6427 LAK	1 LAK = 0.0041 KGS

Informazioni sui tassi di cambio tra KGS-LAK e LAK-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie