> Tassi di cambio tra KGS-LBP e LBP-KGS - 2025

Tassi di cambio tra KGS-LBP e LBP-KGS - 2025

Tassi di cambio tra KGS-LBP e LBP-KGS

Consulta qui di seguito i tassi di cambio per KGS-LBP e LBP-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 1026,1662 LBP

1 LBP = 0,001 KGS

1A 2A 3A

KGS rispetto a LBPLBP rispetto a KGS

Jan 2025

Data	KGS-LBP	LBP-KGS
01 gen 2025	1 KGS = 1028.7067 LBP	1 LBP = 0.001 KGS
02 gen 2025	1 KGS = 1029.449 LBP	1 LBP = 0.001 KGS
03 gen 2025	1 KGS = 1029.5857 LBP	1 LBP = 0.001 KGS
04 gen 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
05 gen 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
06 gen 2025	1 KGS = 1030.2779 LBP	1 LBP = 0.001 KGS
07 gen 2025	1 KGS = 1029.7522 LBP	1 LBP = 0.001 KGS
08 gen 2025	1 KGS = 1030.4363 LBP	1 LBP = 0.001 KGS
09 gen 2025	1 KGS = 1029.2151 LBP	1 LBP = 0.001 KGS
10 gen 2025	1 KGS = 1029.2861 LBP	1 LBP = 0.001 KGS
11 gen 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
12 gen 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
13 gen 2025	1 KGS = 1024.5788 LBP	1 LBP = 0.001 KGS
14 gen 2025	1 KGS = 1025.2263 LBP	1 LBP = 0.001 KGS
15 gen 2025	1 KGS = 1023.8656 LBP	1 LBP = 0.001 KGS
16 gen 2025	1 KGS = 1024.6819 LBP	1 LBP = 0.001 KGS
17 gen 2025	1 KGS = 1024.3057 LBP	1 LBP = 0.001 KGS
18 gen 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
19 gen 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
20 gen 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
21 gen 2025	1 KGS = 1024.0239 LBP	1 LBP = 0.001 KGS
22 gen 2025	1 KGS = 1018.5268 LBP	1 LBP = 0.001 KGS
23 gen 2025	1 KGS = 1024.612 LBP	1 LBP = 0.001 KGS
24 gen 2025	1 KGS = 1024.3031 LBP	1 LBP = 0.001 KGS
25 gen 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
26 gen 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
27 gen 2025	1 KGS = 1024.0561 LBP	1 LBP = 0.001 KGS
28 gen 2025	1 KGS = 1024.8573 LBP	1 LBP = 0.001 KGS
29 gen 2025	1 KGS = 1024.6903 LBP	1 LBP = 0.001 KGS
30 gen 2025	1 KGS = 1023.4352 LBP	1 LBP = 0.001 KGS
31 gen 2025	1 KGS = 1023.633 LBP	1 LBP = 0.001 KGS

Feb 2025

Data	KGS-LBP	LBP-KGS
01 feb 2025	1 KGS = 1023.6274 LBP	1 LBP = 0.001 KGS
02 feb 2025	1 KGS = 1025.3314 LBP	1 LBP = 0.001 KGS
03 feb 2025	1 KGS = 1023.551 LBP	1 LBP = 0.001 KGS
04 feb 2025	1 KGS = 1023.9379 LBP	1 LBP = 0.001 KGS
05 feb 2025	1 KGS = 1024.3719 LBP	1 LBP = 0.001 KGS
06 feb 2025	1 KGS = 1024.276 LBP	1 LBP = 0.001 KGS
07 feb 2025	1 KGS = 1024.778 LBP	1 LBP = 0.001 KGS
08 feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
09 feb 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
10 feb 2025	1 KGS = 1024.9022 LBP	1 LBP = 0.001 KGS
11 feb 2025	1 KGS = 1023.7594 LBP	1 LBP = 0.001 KGS
12 feb 2025	1 KGS = 1024.3995 LBP	1 LBP = 0.001 KGS
13 feb 2025	1 KGS = 1021.7557 LBP	1 LBP = 0.001 KGS
14 feb 2025	1 KGS = 1024.4201 LBP	1 LBP = 0.001 KGS
15 feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
16 feb 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
17 feb 2025	1 KGS = 1024.0577 LBP	1 LBP = 0.001 KGS
18 feb 2025	1 KGS = 1024.1875 LBP	1 LBP = 0.001 KGS
19 feb 2025	1 KGS = 1023.0001 LBP	1 LBP = 0.001 KGS
20 feb 2025	1 KGS = 1022.3209 LBP	1 LBP = 0.001 KGS
21 feb 2025	1 KGS = 1024.5084 LBP	1 LBP = 0.001 KGS
22 feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
23 feb 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
24 feb 2025	1 KGS = 1024.3474 LBP	1 LBP = 0.001 KGS
25 feb 2025	1 KGS = 1023.79 LBP	1 LBP = 0.001 KGS
26 feb 2025	1 KGS = 1020.667 LBP	1 LBP = 0.001 KGS
27 feb 2025	1 KGS = 1024.2586 LBP	1 LBP = 0.001 KGS
28 feb 2025	1 KGS = 1022.7478 LBP	1 LBP = 0.001 KGS

Mar 2025

Data	KGS-LBP	LBP-KGS
01 mar 2025	1 KGS = 1032.9938 LBP	1 LBP = 0.001 KGS
02 mar 2025	1 KGS = 1024.0041 LBP	1 LBP = 0.001 KGS
03 mar 2025	1 KGS = 1024.104 LBP	1 LBP = 0.001 KGS
04 mar 2025	1 KGS = 1024.6375 LBP	1 LBP = 0.001 KGS
05 mar 2025	1 KGS = 1023.0517 LBP	1 LBP = 0.001 KGS
06 mar 2025	1 KGS = 1024.6959 LBP	1 LBP = 0.001 KGS
07 mar 2025	1 KGS = 1025.0978 LBP	1 LBP = 0.001 KGS
08 mar 2025	1 KGS = 1017.3924 LBP	1 LBP = 0.001 KGS
09 mar 2025	1 KGS = 1025.8099 LBP	1 LBP = 0.001 KGS
10 mar 2025	1 KGS = 1032.5906 LBP	1 LBP = 0.001 KGS
11 mar 2025	1 KGS = 1028.553 LBP	1 LBP = 0.001 KGS
12 mar 2025	1 KGS = 1025.3022 LBP	1 LBP = 0.001 KGS
13 mar 2025	1 KGS = 1024.4892 LBP	1 LBP = 0.001 KGS
14 mar 2025	1 KGS = 1022.7502 LBP	1 LBP = 0.001 KGS
15 mar 2025	1 KGS = 1022.1657 LBP	1 LBP = 0.001 KGS
16 mar 2025	1 KGS = 1031.7635 LBP	1 LBP = 0.001 KGS
17 mar 2025	1 KGS = 1025.5474 LBP	1 LBP = 0.001 KGS
18 mar 2025	1 KGS = 1021.0382 LBP	1 LBP = 0.001 KGS
19 mar 2025	1 KGS = 1021.4044 LBP	1 LBP = 0.001 KGS
20 mar 2025	1 KGS = 1021.902 LBP	1 LBP = 0.001 KGS
21 mar 2025	1 KGS = 1023.4017 LBP	1 LBP = 0.001 KGS
22 mar 2025	1 KGS = 1040.5125 LBP	1 LBP = 0.001 KGS
23 mar 2025	1 KGS = 1028.777 LBP	1 LBP = 0.001 KGS
24 mar 2025	1 KGS = 1028.6652 LBP	1 LBP = 0.001 KGS
25 mar 2025	1 KGS = 1023.4083 LBP	1 LBP = 0.001 KGS
26 mar 2025	1 KGS = 1036.9351 LBP	1 LBP = 0.001 KGS
27 mar 2025	1 KGS = 1035.3893 LBP	1 LBP = 0.001 KGS
28 mar 2025	1 KGS = 1037.0319 LBP	1 LBP = 0.001 KGS
29 mar 2025	1 KGS = 1036.3289 LBP	1 LBP = 0.001 KGS
30 mar 2025	1 KGS = 1036.2582 LBP	1 LBP = 0.001 KGS
31 mar 2025	1 KGS = 1035.7783 LBP	1 LBP = 0.001 KGS

Apr 2025

Data	KGS-LBP	LBP-KGS
01 apr 2025	1 KGS = 1032.9053 LBP	1 LBP = 0.001 KGS
02 apr 2025	1 KGS = 1032.2748 LBP	1 LBP = 0.001 KGS
03 apr 2025	1 KGS = 1033.1553 LBP	1 LBP = 0.001 KGS
04 apr 2025	1 KGS = 1030.2617 LBP	1 LBP = 0.001 KGS
05 apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
06 apr 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
07 apr 2025	1 KGS = 1032.3399 LBP	1 LBP = 0.001 KGS
08 apr 2025	1 KGS = 1035.7196 LBP	1 LBP = 0.001 KGS
09 apr 2025	1 KGS = 1024.5098 LBP	1 LBP = 0.001 KGS
10 apr 2025	1 KGS = 1033.7317 LBP	1 LBP = 0.001 KGS
11 apr 2025	1 KGS = 1032.1897 LBP	1 LBP = 0.001 KGS
12 apr 2025	1 KGS = 1022.4503 LBP	1 LBP = 0.001 KGS
13 apr 2025	1 KGS = 1028.166 LBP	1 LBP = 0.001 KGS
14 apr 2025	1 KGS = 1030.4071 LBP	1 LBP = 0.001 KGS
15 apr 2025	1 KGS = 1025.5143 LBP	1 LBP = 0.001 KGS
16 apr 2025	1 KGS = 1026.2392 LBP	1 LBP = 0.001 KGS
17 apr 2025	1 KGS = 1026.5518 LBP	1 LBP = 0.001 KGS
18 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
19 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
20 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
21 apr 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
22 apr 2025	1 KGS = 1031.2551 LBP	1 LBP = 0.001 KGS
23 apr 2025	1 KGS = 1031.2499 LBP	1 LBP = 0.001 KGS
24 apr 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
25 apr 2025	1 KGS = 1024.5361 LBP	1 LBP = 0.001 KGS
26 apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
27 apr 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
28 apr 2025	1 KGS = 1024.8399 LBP	1 LBP = 0.001 KGS
29 apr 2025	1 KGS = 1024.2722 LBP	1 LBP = 0.001 KGS
30 apr 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS

May 2025

Data	KGS-LBP	LBP-KGS
01 mag 2025	1 KGS = 1027.7004 LBP	1 LBP = 0.001 KGS
02 mag 2025	1 KGS = 1024.8307 LBP	1 LBP = 0.001 KGS
03 mag 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
04 mag 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
05 mag 2025	1 KGS = 1023.6288 LBP	1 LBP = 0.001 KGS
06 mag 2025	1 KGS = 1024.41 LBP	1 LBP = 0.001 KGS
07 mag 2025	1 KGS = 1024.5668 LBP	1 LBP = 0.001 KGS
08 mag 2025	1 KGS = 1023.5214 LBP	1 LBP = 0.001 KGS
09 mag 2025	1 KGS = 1024.1714 LBP	1 LBP = 0.001 KGS
10 mag 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
11 mag 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
12 mag 2025	1 KGS = 1022.6323 LBP	1 LBP = 0.001 KGS
13 mag 2025	1 KGS = 1024.1462 LBP	1 LBP = 0.001 KGS
14 mag 2025	1 KGS = 1025.8751 LBP	1 LBP = 0.001 KGS
15 mag 2025	1 KGS = 1025.3261 LBP	1 LBP = 0.001 KGS
16 mag 2025	1 KGS = 1024.1293 LBP	1 LBP = 0.001 KGS
17 mag 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
18 mag 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
19 mag 2025	1 KGS = 1024.7315 LBP	1 LBP = 0.001 KGS
20 mag 2025	1 KGS = 1024.1025 LBP	1 LBP = 0.001 KGS
21 mag 2025	1 KGS = 1024.2961 LBP	1 LBP = 0.001 KGS
22 mag 2025	1 KGS = 1023.4296 LBP	1 LBP = 0.001 KGS
23 mag 2025	1 KGS = 1024.9369 LBP	1 LBP = 0.001 KGS
24 mag 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
25 mag 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
26 mag 2025	1 KGS = 1024.6723 LBP	1 LBP = 0.001 KGS
27 mag 2025	1 KGS = 1024.4736 LBP	1 LBP = 0.001 KGS
28 mag 2025	1 KGS = 1024.8893 LBP	1 LBP = 0.001 KGS
29 mag 2025	1 KGS = 1025.005 LBP	1 LBP = 0.001 KGS
30 mag 2025	1 KGS = 1023.9871 LBP	1 LBP = 0.001 KGS
31 mag 2025	1 KGS = 1023.9819 LBP	1 LBP = 0.001 KGS

Jun 2025

Data	KGS-LBP	LBP-KGS
01 giu 2025	1 KGS = 1022.606 LBP	1 LBP = 0.001 KGS
02 giu 2025	1 KGS = 1023.8654 LBP	1 LBP = 0.001 KGS
03 giu 2025	1 KGS = 1025.065 LBP	1 LBP = 0.001 KGS
04 giu 2025	1 KGS = 1024.3073 LBP	1 LBP = 0.001 KGS
05 giu 2025	1 KGS = 1024.7411 LBP	1 LBP = 0.001 KGS
06 giu 2025	1 KGS = 1024.4351 LBP	1 LBP = 0.001 KGS
07 giu 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
08 giu 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
09 giu 2025	1 KGS = 1024.6163 LBP	1 LBP = 0.001 KGS
10 giu 2025	1 KGS = 1024.029 LBP	1 LBP = 0.001 KGS
11 giu 2025	1 KGS = 1024.9139 LBP	1 LBP = 0.001 KGS
12 giu 2025	1 KGS = 1024.3567 LBP	1 LBP = 0.001 KGS
13 giu 2025	1 KGS = 1025.4344 LBP	1 LBP = 0.001 KGS
14 giu 2025	1 KGS = 1020.0816 LBP	1 LBP = 0.001 KGS

Informazioni sui tassi di cambio tra KGS-LBP e LBP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie