currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LBP e LBP-KGS - 2025

Tassi di cambio tra KGS-LBP e LBP-KGS - 2025

Tassi di cambio tra KGS-LBP e LBP-KGS

Consulta qui di seguito i tassi di cambio per KGS-LBP e LBP-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 1026,299 LBP
1 LBP = 0,001 KGS
1A 2A 3A

Jan 2025

DataKGS-LBPLBP-KGS
01 gen 2025 1 KGS = 1028.7067 LBP 1 LBP = 0.001 KGS
02 gen 2025 1 KGS = 1029.449 LBP 1 LBP = 0.001 KGS
03 gen 2025 1 KGS = 1029.5857 LBP 1 LBP = 0.001 KGS
04 gen 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
05 gen 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
06 gen 2025 1 KGS = 1030.2779 LBP 1 LBP = 0.001 KGS
07 gen 2025 1 KGS = 1029.7522 LBP 1 LBP = 0.001 KGS
08 gen 2025 1 KGS = 1030.4363 LBP 1 LBP = 0.001 KGS
09 gen 2025 1 KGS = 1029.2151 LBP 1 LBP = 0.001 KGS
10 gen 2025 1 KGS = 1029.2861 LBP 1 LBP = 0.001 KGS
11 gen 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
12 gen 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
13 gen 2025 1 KGS = 1024.5788 LBP 1 LBP = 0.001 KGS
14 gen 2025 1 KGS = 1025.2263 LBP 1 LBP = 0.001 KGS
15 gen 2025 1 KGS = 1023.8656 LBP 1 LBP = 0.001 KGS
16 gen 2025 1 KGS = 1024.6819 LBP 1 LBP = 0.001 KGS
17 gen 2025 1 KGS = 1024.3057 LBP 1 LBP = 0.001 KGS
18 gen 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
19 gen 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
20 gen 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
21 gen 2025 1 KGS = 1024.0239 LBP 1 LBP = 0.001 KGS
22 gen 2025 1 KGS = 1018.5268 LBP 1 LBP = 0.001 KGS
23 gen 2025 1 KGS = 1024.612 LBP 1 LBP = 0.001 KGS
24 gen 2025 1 KGS = 1024.3031 LBP 1 LBP = 0.001 KGS
25 gen 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
26 gen 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
27 gen 2025 1 KGS = 1024.0561 LBP 1 LBP = 0.001 KGS
28 gen 2025 1 KGS = 1024.8573 LBP 1 LBP = 0.001 KGS
29 gen 2025 1 KGS = 1024.6903 LBP 1 LBP = 0.001 KGS
30 gen 2025 1 KGS = 1023.4352 LBP 1 LBP = 0.001 KGS
31 gen 2025 1 KGS = 1023.633 LBP 1 LBP = 0.001 KGS

Feb 2025

DataKGS-LBPLBP-KGS
01 feb 2025 1 KGS = 1023.6274 LBP 1 LBP = 0.001 KGS
02 feb 2025 1 KGS = 1025.3314 LBP 1 LBP = 0.001 KGS
03 feb 2025 1 KGS = 1023.551 LBP 1 LBP = 0.001 KGS
04 feb 2025 1 KGS = 1023.9379 LBP 1 LBP = 0.001 KGS
05 feb 2025 1 KGS = 1024.3719 LBP 1 LBP = 0.001 KGS
06 feb 2025 1 KGS = 1024.276 LBP 1 LBP = 0.001 KGS
07 feb 2025 1 KGS = 1024.778 LBP 1 LBP = 0.001 KGS
08 feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
09 feb 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
10 feb 2025 1 KGS = 1024.9022 LBP 1 LBP = 0.001 KGS
11 feb 2025 1 KGS = 1023.7594 LBP 1 LBP = 0.001 KGS
12 feb 2025 1 KGS = 1024.3995 LBP 1 LBP = 0.001 KGS
13 feb 2025 1 KGS = 1021.7557 LBP 1 LBP = 0.001 KGS
14 feb 2025 1 KGS = 1024.4201 LBP 1 LBP = 0.001 KGS
15 feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
16 feb 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
17 feb 2025 1 KGS = 1024.0577 LBP 1 LBP = 0.001 KGS
18 feb 2025 1 KGS = 1024.1875 LBP 1 LBP = 0.001 KGS
19 feb 2025 1 KGS = 1023.0001 LBP 1 LBP = 0.001 KGS
20 feb 2025 1 KGS = 1022.3209 LBP 1 LBP = 0.001 KGS
21 feb 2025 1 KGS = 1024.5084 LBP 1 LBP = 0.001 KGS
22 feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
23 feb 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
24 feb 2025 1 KGS = 1024.3474 LBP 1 LBP = 0.001 KGS
25 feb 2025 1 KGS = 1023.79 LBP 1 LBP = 0.001 KGS
26 feb 2025 1 KGS = 1020.667 LBP 1 LBP = 0.001 KGS
27 feb 2025 1 KGS = 1024.2586 LBP 1 LBP = 0.001 KGS
28 feb 2025 1 KGS = 1022.7478 LBP 1 LBP = 0.001 KGS

Mar 2025

DataKGS-LBPLBP-KGS
01 mar 2025 1 KGS = 1032.9938 LBP 1 LBP = 0.001 KGS
02 mar 2025 1 KGS = 1024.0041 LBP 1 LBP = 0.001 KGS
03 mar 2025 1 KGS = 1024.104 LBP 1 LBP = 0.001 KGS
04 mar 2025 1 KGS = 1024.6375 LBP 1 LBP = 0.001 KGS
05 mar 2025 1 KGS = 1023.0517 LBP 1 LBP = 0.001 KGS
06 mar 2025 1 KGS = 1024.6959 LBP 1 LBP = 0.001 KGS
07 mar 2025 1 KGS = 1025.0978 LBP 1 LBP = 0.001 KGS
08 mar 2025 1 KGS = 1017.3924 LBP 1 LBP = 0.001 KGS
09 mar 2025 1 KGS = 1025.8099 LBP 1 LBP = 0.001 KGS
10 mar 2025 1 KGS = 1032.5906 LBP 1 LBP = 0.001 KGS
11 mar 2025 1 KGS = 1028.553 LBP 1 LBP = 0.001 KGS
12 mar 2025 1 KGS = 1025.3022 LBP 1 LBP = 0.001 KGS
13 mar 2025 1 KGS = 1024.4892 LBP 1 LBP = 0.001 KGS
14 mar 2025 1 KGS = 1022.7502 LBP 1 LBP = 0.001 KGS
15 mar 2025 1 KGS = 1022.1657 LBP 1 LBP = 0.001 KGS
16 mar 2025 1 KGS = 1031.7635 LBP 1 LBP = 0.001 KGS
17 mar 2025 1 KGS = 1025.5474 LBP 1 LBP = 0.001 KGS
18 mar 2025 1 KGS = 1021.0382 LBP 1 LBP = 0.001 KGS
19 mar 2025 1 KGS = 1021.4044 LBP 1 LBP = 0.001 KGS
20 mar 2025 1 KGS = 1021.902 LBP 1 LBP = 0.001 KGS
21 mar 2025 1 KGS = 1023.4017 LBP 1 LBP = 0.001 KGS
22 mar 2025 1 KGS = 1040.5125 LBP 1 LBP = 0.001 KGS
23 mar 2025 1 KGS = 1028.777 LBP 1 LBP = 0.001 KGS
24 mar 2025 1 KGS = 1028.6652 LBP 1 LBP = 0.001 KGS
25 mar 2025 1 KGS = 1023.4083 LBP 1 LBP = 0.001 KGS
26 mar 2025 1 KGS = 1036.9351 LBP 1 LBP = 0.001 KGS
27 mar 2025 1 KGS = 1035.3893 LBP 1 LBP = 0.001 KGS
28 mar 2025 1 KGS = 1037.0319 LBP 1 LBP = 0.001 KGS
29 mar 2025 1 KGS = 1036.3289 LBP 1 LBP = 0.001 KGS
30 mar 2025 1 KGS = 1036.2582 LBP 1 LBP = 0.001 KGS
31 mar 2025 1 KGS = 1035.7783 LBP 1 LBP = 0.001 KGS

Apr 2025

DataKGS-LBPLBP-KGS
01 apr 2025 1 KGS = 1032.9053 LBP 1 LBP = 0.001 KGS
02 apr 2025 1 KGS = 1032.2748 LBP 1 LBP = 0.001 KGS
03 apr 2025 1 KGS = 1033.1553 LBP 1 LBP = 0.001 KGS
04 apr 2025 1 KGS = 1030.2617 LBP 1 LBP = 0.001 KGS

Informazioni sui tassi di cambio tra KGS-LBP e LBP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats