currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LBP e LBP-KGS - 2026

Tassi di cambio tra KGS-LBP e LBP-KGS - 2026

Tassi di cambio tra KGS-LBP e LBP-KGS

Consulta qui di seguito i tassi di cambio per KGS-LBP e LBP-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KGS = 1023,4285 LBP
1 LBP = 0,001 KGS
1A 2A 3A

Jan 2026

DataKGS-LBPLBP-KGS
01 gen 2026 1 KGS = 1024.8506 LBP 1 LBP = 0.001 KGS
02 gen 2026 1 KGS = 1023.8342 LBP 1 LBP = 0.001 KGS
03 gen 2026 1 KGS = 1023.3847 LBP 1 LBP = 0.001 KGS
04 gen 2026 1 KGS = 1023.3847 LBP 1 LBP = 0.001 KGS
05 gen 2026 1 KGS = 1024.1112 LBP 1 LBP = 0.001 KGS
06 gen 2026 1 KGS = 1023.6573 LBP 1 LBP = 0.001 KGS
07 gen 2026 1 KGS = 1024.6198 LBP 1 LBP = 0.001 KGS
08 gen 2026 1 KGS = 1024.4997 LBP 1 LBP = 0.001 KGS
09 gen 2026 1 KGS = 1024.2962 LBP 1 LBP = 0.001 KGS
10 gen 2026 1 KGS = 1023.9511 LBP 1 LBP = 0.001 KGS
11 gen 2026 1 KGS = 1024.9256 LBP 1 LBP = 0.001 KGS
12 gen 2026 1 KGS = 1023.643 LBP 1 LBP = 0.001 KGS
13 gen 2026 1 KGS = 1024.1723 LBP 1 LBP = 0.001 KGS
14 gen 2026 1 KGS = 1023.9722 LBP 1 LBP = 0.001 KGS
15 gen 2026 1 KGS = 1023.8113 LBP 1 LBP = 0.001 KGS
16 gen 2026 1 KGS = 1023.9405 LBP 1 LBP = 0.001 KGS
17 gen 2026 1 KGS = 1025.2699 LBP 1 LBP = 0.001 KGS
18 gen 2026 1 KGS = 1025.2699 LBP 1 LBP = 0.001 KGS
19 gen 2026 1 KGS = 1023.6621 LBP 1 LBP = 0.001 KGS
20 gen 2026 1 KGS = 1023.5097 LBP 1 LBP = 0.001 KGS
21 gen 2026 1 KGS = 1023.4791 LBP 1 LBP = 0.001 KGS
22 gen 2026 1 KGS = 1023.7384 LBP 1 LBP = 0.001 KGS
23 gen 2026 1 KGS = 1023.8831 LBP 1 LBP = 0.001 KGS
24 gen 2026 1 KGS = 1016.1402 LBP 1 LBP = 0.001 KGS
25 gen 2026 1 KGS = 1016.1402 LBP 1 LBP = 0.001 KGS
26 gen 2026 1 KGS = 1024.1206 LBP 1 LBP = 0.001 KGS
27 gen 2026 1 KGS = 1022.7204 LBP 1 LBP = 0.001 KGS
28 gen 2026 1 KGS = 1023.5213 LBP 1 LBP = 0.001 KGS
29 gen 2026 1 KGS = 1024.5796 LBP 1 LBP = 0.001 KGS
30 gen 2026 1 KGS = 1024.1834 LBP 1 LBP = 0.001 KGS
31 gen 2026 1 KGS = 978.269 LBP 1 LBP = 0.001 KGS

Feb 2026

DataKGS-LBPLBP-KGS
01 feb 2026 1 KGS = 1032.1829 LBP 1 LBP = 0.001 KGS
02 feb 2026 1 KGS = 1025.1251 LBP 1 LBP = 0.001 KGS
03 feb 2026 1 KGS = 1023.531 LBP 1 LBP = 0.001 KGS
04 feb 2026 1 KGS = 1023.4891 LBP 1 LBP = 0.001 KGS
05 feb 2026 1 KGS = 1024.3498 LBP 1 LBP = 0.001 KGS
06 feb 2026 1 KGS = 1024.1023 LBP 1 LBP = 0.001 KGS
07 feb 2026 1 KGS = 1021.08 LBP 1 LBP = 0.001 KGS
08 feb 2026 1 KGS = 1021.08 LBP 1 LBP = 0.001 KGS
09 feb 2026 1 KGS = 1023.3802 LBP 1 LBP = 0.001 KGS
10 feb 2026 1 KGS = 1023.7102 LBP 1 LBP = 0.001 KGS
11 feb 2026 1 KGS = 1024.2291 LBP 1 LBP = 0.001 KGS
12 feb 2026 1 KGS = 1024.3056 LBP 1 LBP = 0.001 KGS
13 feb 2026 1 KGS = 1024.1211 LBP 1 LBP = 0.001 KGS
14 feb 2026 1 KGS = 1022.9469 LBP 1 LBP = 0.001 KGS
15 feb 2026 1 KGS = 1022.9469 LBP 1 LBP = 0.001 KGS
16 feb 2026 1 KGS = 1024.2693 LBP 1 LBP = 0.001 KGS
17 feb 2026 1 KGS = 1023.9576 LBP 1 LBP = 0.001 KGS
18 feb 2026 1 KGS = 1023.6476 LBP 1 LBP = 0.001 KGS
19 feb 2026 1 KGS = 1025.1405 LBP 1 LBP = 0.001 KGS
20 feb 2026 1 KGS = 1024.1473 LBP 1 LBP = 0.001 KGS
21 feb 2026 1 KGS = 1021.7297 LBP 1 LBP = 0.001 KGS
22 feb 2026 1 KGS = 1021.7297 LBP 1 LBP = 0.001 KGS
23 feb 2026 1 KGS = 1022.7508 LBP 1 LBP = 0.001 KGS
24 feb 2026 1 KGS = 1024.463 LBP 1 LBP = 0.001 KGS
25 feb 2026 1 KGS = 1023.3856 LBP 1 LBP = 0.001 KGS
26 feb 2026 1 KGS = 1023.6725 LBP 1 LBP = 0.001 KGS
27 feb 2026 1 KGS = 1023.5221 LBP 1 LBP = 0.001 KGS
28 feb 2026 1 KGS = 1022.3411 LBP 1 LBP = 0.001 KGS

Mar 2026

DataKGS-LBPLBP-KGS
01 mar 2026 1 KGS = 1022.3411 LBP 1 LBP = 0.001 KGS
02 mar 2026 1 KGS = 1025.219 LBP 1 LBP = 0.001 KGS
03 mar 2026 1 KGS = 1023.6158 LBP 1 LBP = 0.001 KGS
04 mar 2026 1 KGS = 1023.1088 LBP 1 LBP = 0.001 KGS
05 mar 2026 1 KGS = 1023.9789 LBP 1 LBP = 0.001 KGS
06 mar 2026 1 KGS = 1024.176 LBP 1 LBP = 0.001 KGS
07 mar 2026 1 KGS = 1018.5586 LBP 1 LBP = 0.001 KGS
08 mar 2026 1 KGS = 1018.5586 LBP 1 LBP = 0.001 KGS
09 mar 2026 1 KGS = 1024.0125 LBP 1 LBP = 0.001 KGS
10 mar 2026 1 KGS = 1024.8544 LBP 1 LBP = 0.001 KGS
11 mar 2026 1 KGS = 1024.4071 LBP 1 LBP = 0.001 KGS
12 mar 2026 1 KGS = 1025.1208 LBP 1 LBP = 0.001 KGS
13 mar 2026 1 KGS = 1024.4146 LBP 1 LBP = 0.001 KGS
14 mar 2026 1 KGS = 1023.9277 LBP 1 LBP = 0.001 KGS
15 mar 2026 1 KGS = 1023.9277 LBP 1 LBP = 0.001 KGS
16 mar 2026 1 KGS = 1023.801 LBP 1 LBP = 0.001 KGS
17 mar 2026 1 KGS = 1023.1427 LBP 1 LBP = 0.001 KGS
18 mar 2026 1 KGS = 1025.662 LBP 1 LBP = 0.001 KGS
19 mar 2026 1 KGS = 1024.5461 LBP 1 LBP = 0.001 KGS
20 mar 2026 1 KGS = 1023.8818 LBP 1 LBP = 0.001 KGS
21 mar 2026 1 KGS = 1022.3801 LBP 1 LBP = 0.001 KGS
22 mar 2026 1 KGS = 1022.3801 LBP 1 LBP = 0.001 KGS
23 mar 2026 1 KGS = 1022.5469 LBP 1 LBP = 0.001 KGS
24 mar 2026 1 KGS = 1024.3362 LBP 1 LBP = 0.001 KGS
25 mar 2026 1 KGS = 1024.6474 LBP 1 LBP = 0.001 KGS
26 mar 2026 1 KGS = 1023.3198 LBP 1 LBP = 0.001 KGS
27 mar 2026 1 KGS = 1024.1049 LBP 1 LBP = 0.001 KGS
28 mar 2026 1 KGS = 1024.0092 LBP 1 LBP = 0.001 KGS
29 mar 2026 1 KGS = 1020.6501 LBP 1 LBP = 0.001 KGS
30 mar 2026 1 KGS = 1023.9312 LBP 1 LBP = 0.001 KGS
31 mar 2026 1 KGS = 1023.5089 LBP 1 LBP = 0.001 KGS

Apr 2026

DataKGS-LBPLBP-KGS
01 apr 2026 1 KGS = 1023.8151 LBP 1 LBP = 0.001 KGS
02 apr 2026 1 KGS = 1024.1791 LBP 1 LBP = 0.001 KGS
03 apr 2026 1 KGS = 1023.4685 LBP 1 LBP = 0.001 KGS
04 apr 2026 1 KGS = 1023.4608 LBP 1 LBP = 0.001 KGS
05 apr 2026 1 KGS = 1023.4608 LBP 1 LBP = 0.001 KGS
06 apr 2026 1 KGS = 1023.4603 LBP 1 LBP = 0.001 KGS
07 apr 2026 1 KGS = 1024.1909 LBP 1 LBP = 0.001 KGS
08 apr 2026 1 KGS = 1023.5223 LBP 1 LBP = 0.001 KGS
09 apr 2026 1 KGS = 1023.478 LBP 1 LBP = 0.001 KGS
10 apr 2026 1 KGS = 1023.568 LBP 1 LBP = 0.001 KGS
11 apr 2026 1 KGS = 1022.5194 LBP 1 LBP = 0.001 KGS
12 apr 2026 1 KGS = 1022.5194 LBP 1 LBP = 0.001 KGS
13 apr 2026 1 KGS = 1023.5629 LBP 1 LBP = 0.001 KGS
14 apr 2026 1 KGS = 1023.7217 LBP 1 LBP = 0.001 KGS
15 apr 2026 1 KGS = 1023.9779 LBP 1 LBP = 0.001 KGS
16 apr 2026 1 KGS = 1023.467 LBP 1 LBP = 0.001 KGS
17 apr 2026 1 KGS = 1023.7825 LBP 1 LBP = 0.001 KGS
18 apr 2026 1 KGS = 1025.7481 LBP 1 LBP = 0.001 KGS
19 apr 2026 1 KGS = 1025.7481 LBP 1 LBP = 0.001 KGS
20 apr 2026 1 KGS = 1023.7955 LBP 1 LBP = 0.001 KGS
21 apr 2026 1 KGS = 1023.9968 LBP 1 LBP = 0.001 KGS
22 apr 2026 1 KGS = 1024.7757 LBP 1 LBP = 0.001 KGS
23 apr 2026 1 KGS = 1027.8121 LBP 1 LBP = 0.001 KGS
24 apr 2026 1 KGS = 1024.33 LBP 1 LBP = 0.001 KGS
25 apr 2026 1 KGS = 1022.8795 LBP 1 LBP = 0.001 KGS
26 apr 2026 1 KGS = 1022.8795 LBP 1 LBP = 0.001 KGS
27 apr 2026 1 KGS = 1024.6545 LBP 1 LBP = 0.001 KGS
28 apr 2026 1 KGS = 1024.6116 LBP 1 LBP = 0.001 KGS
29 apr 2026 1 KGS = 1025.1586 LBP 1 LBP = 0.001 KGS
30 apr 2026 1 KGS = 1025.1261 LBP 1 LBP = 0.001 KGS

May 2026

DataKGS-LBPLBP-KGS
01 mag 2026 1 KGS = 1024.3593 LBP 1 LBP = 0.001 KGS
02 mag 2026 1 KGS = 1024.3592 LBP 1 LBP = 0.001 KGS
03 mag 2026 1 KGS = 1024.3592 LBP 1 LBP = 0.001 KGS
04 mag 2026 1 KGS = 1024.7073 LBP 1 LBP = 0.001 KGS
05 mag 2026 1 KGS = 1024.7453 LBP 1 LBP = 0.001 KGS
06 mag 2026 1 KGS = 1024.6549 LBP 1 LBP = 0.001 KGS
07 mag 2026 1 KGS = 1024.688 LBP 1 LBP = 0.001 KGS
08 mag 2026 1 KGS = 1024.3306 LBP 1 LBP = 0.001 KGS
09 mag 2026 1 KGS = 1021.6341 LBP 1 LBP = 0.001 KGS
10 mag 2026 1 KGS = 1021.6341 LBP 1 LBP = 0.001 KGS
11 mag 2026 1 KGS = 1023.6878 LBP 1 LBP = 0.001 KGS
12 mag 2026 1 KGS = 1023.9661 LBP 1 LBP = 0.001 KGS
13 mag 2026 1 KGS = 1024.0243 LBP 1 LBP = 0.001 KGS
14 mag 2026 1 KGS = 1024.1909 LBP 1 LBP = 0.001 KGS
15 mag 2026 1 KGS = 1029.8907 LBP 1 LBP = 0.001 KGS

Informazioni sui tassi di cambio tra KGS-LBP e LBP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats