currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LKR e LKR-KGS - 2025

Tassi di cambio tra KGS-LKR e LKR-KGS - 2025

Tassi di cambio tra KGS-LKR e LKR-KGS

Consulta qui di seguito i tassi di cambio per KGS-LKR e LKR-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 3,3934 LKR
1 LKR = 0,2947 KGS
1A 2A 3A
KGS rispetto a LKRLKR rispetto a KGS
3,4179 Data: 4/8 3,4316 Data: 4/7 3,4383 Data: 4/6 3,4383 Data: 4/5 3,4092 Data: 4/4 3,3973 Data: 4/3 3,4096 Data: 4/2 3,4143 Data: 4/1 3,4239 Data: 3/31 3,4274 Data: 3/30 3,4264 Data: 3/29 3,4279 Data: 3/28 3,4232 Data: 3/27 3,4293 Data: 3/26 3,3861 Data: 3/25 3,3785 Data: 3/24 3,3785 Data: 3/23 3,4413 Data: 3/22 3,3790 Data: 3/21 3,3782 Data: 3/20 3,3778 Data: 3/19 3,3816 Data: 3/18 3,3923 Data: 3/17 3,3883 Data: 3/16 3,3814 Data: 3/15 3,3686 Data: 3/14 3,3770 Data: 3/13 3,3803 Data: 3/12 3,3708 Data: 3/11 3,3761 Data: 3/10 3,3826 Data: 3/9 3,3668 Data: 3/8 3,3802 Data: 3/7 3,3801 Data: 3/6 3,3725 Data: 3/5 3,3765 Data: 3/4 3,3751 Data: 3/3 3,3751 Data: 3/2 3,3744 Data: 3/1 3,3678 Data: 2/28 3,3756 Data: 2/27 3,3714 Data: 2/26 3,3778 Data: 2/25 3,3798 Data: 2/24 3,3819 Data: 2/23 3,3819 Data: 2/22 3,3824 Data: 2/21 3,3757 Data: 2/20 3,3936 Data: 2/19 3,3888 Data: 2/18 3,3810 Data: 2/17 3,3697 Data: 2/16 3,3697 Data: 2/15 3,3808 Data: 2/14 3,3893 Data: 2/13 3,3981 Data: 2/12 3,3968 Data: 2/11 3,3970 Data: 2/10 3,4145 Data: 2/9 3,4145 Data: 2/8 3,4016 Data: 2/7 3,4114 Data: 2/6 3,4152 Data: 2/5 3,4251 Data: 2/4 3,4240 Data: 2/3 3,4121 Data: 2/2 3,4065 Data: 2/1 3,4065 Data: 1/31 3,4006 Data: 1/30 3,3927 Data: 1/29 3,3985 Data: 1/28 3,4136 Data: 1/27 3,4042 Data: 1/26 3,4042 Data: 1/25 3,4116 Data: 1/24 3,4164 Data: 1/23 3,3825 Data: 1/22 3,4008 Data: 1/21 3,3944 Data: 1/20 3,3896 Data: 1/19 3,3896 Data: 1/18 3,3908 Data: 1/17 3,3904 Data: 1/16 3,3801 Data: 1/15 3,3721 Data: 1/14 3,3720 Data: 1/13 3,4008 Data: 1/12 3,4008 Data: 1/11 3,3856 Data: 1/10 3,3864 Data: 1/9 3,4058 Data: 1/8 3,3981 Data: 1/7 3,4022 Data: 1/6 3,3709 Data: 1/5 3,3709 Data: 1/4 3,3772 Data: 1/3 3,3704 Data: 1/2 3,3599 Data: 1/1 3,4179 Data: 4/8 3,4316 Data: 4/7 3,4383 Data: 4/6 3,4383 Data: 4/5 3,4092 Data: 4/4 3,3973 Data: 4/3 3,4096 Data: 4/2 3,4143 Data: 4/1 3,4239 Data: 3/31 3,4274 Data: 3/30 3,4264 Data: 3/29 3,4279 Data: 3/28 3,4232 Data: 3/27 3,4293 Data: 3/26 3,3861 Data: 3/25 3,3785 Data: 3/24 3,3785 Data: 3/23 3,4413 Data: 3/22 3,3790 Data: 3/21 3,3782 Data: 3/20 3,3778 Data: 3/19 3,3816 Data: 3/18 3,3923 Data: 3/17 3,3883 Data: 3/16 3,3814 Data: 3/15 3,3686 Data: 3/14 3,3770 Data: 3/13 3,3803 Data: 3/12 3,3708 Data: 3/11 3,3761 Data: 3/10 3,3826 Data: 3/9 3,3668 Data: 3/8 3,3802 Data: 3/7 3,3801 Data: 3/6 3,3725 Data: 3/5 3,3765 Data: 3/4 3,3751 Data: 3/3 3,3751 Data: 3/2 3,3744 Data: 3/1 3,3678 Data: 2/28 3,3756 Data: 2/27 3,3714 Data: 2/26 3,3778 Data: 2/25 3,3798 Data: 2/24 3,3819 Data: 2/23 3,3819 Data: 2/22 3,3824 Data: 2/21 3,3757 Data: 2/20 3,3936 Data: 2/19 3,3888 Data: 2/18 3,3810 Data: 2/17 3,3697 Data: 2/16 3,3697 Data: 2/15 3,3808 Data: 2/14 3,3893 Data: 2/13 3,3981 Data: 2/12 3,3968 Data: 2/11 3,3970 Data: 2/10 3,4145 Data: 2/9 3,4145 Data: 2/8 3,4016 Data: 2/7 3,4114 Data: 2/6 3,4152 Data: 2/5 3,4251 Data: 2/4 3,4240 Data: 2/3 3,4121 Data: 2/2 3,4065 Data: 2/1 3,4065 Data: 1/31 3,4006 Data: 1/30 3,3927 Data: 1/29 3,3985 Data: 1/28 3,4136 Data: 1/27 3,4042 Data: 1/26 3,4042 Data: 1/25 3,4116 Data: 1/24 3,4164 Data: 1/23 3,3825 Data: 1/22 3,4008 Data: 1/21 3,3944 Data: 1/20 3,3896 Data: 1/19 3,3896 Data: 1/18 3,3908 Data: 1/17 3,3904 Data: 1/16 3,3801 Data: 1/15 3,3721 Data: 1/14 3,3720 Data: 1/13 3,4008 Data: 1/12 3,4008 Data: 1/11 3,3856 Data: 1/10 3,3864 Data: 1/9 3,4058 Data: 1/8 3,3981 Data: 1/7 3,4022 Data: 1/6 3,3709 Data: 1/5 3,3709 Data: 1/4 3,3772 Data: 1/3 3,3704 Data: 1/2 3,3599 Data: 1/1

Jan 2025

DataKGS-LKRLKR-KGS
01 gen 2025 1 KGS = 3.3599 LKR 1 LKR = 0.2976 KGS
02 gen 2025 1 KGS = 3.3704 LKR 1 LKR = 0.2967 KGS
03 gen 2025 1 KGS = 3.3772 LKR 1 LKR = 0.2961 KGS
04 gen 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
05 gen 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
06 gen 2025 1 KGS = 3.4022 LKR 1 LKR = 0.2939 KGS
07 gen 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
08 gen 2025 1 KGS = 3.4058 LKR 1 LKR = 0.2936 KGS
09 gen 2025 1 KGS = 3.3864 LKR 1 LKR = 0.2953 KGS
10 gen 2025 1 KGS = 3.3856 LKR 1 LKR = 0.2954 KGS
11 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
12 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
13 gen 2025 1 KGS = 3.372 LKR 1 LKR = 0.2966 KGS
14 gen 2025 1 KGS = 3.3721 LKR 1 LKR = 0.2966 KGS
15 gen 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2959 KGS
16 gen 2025 1 KGS = 3.3904 LKR 1 LKR = 0.2949 KGS
17 gen 2025 1 KGS = 3.3908 LKR 1 LKR = 0.2949 KGS
18 gen 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
19 gen 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
20 gen 2025 1 KGS = 3.3944 LKR 1 LKR = 0.2946 KGS
21 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.2941 KGS
22 gen 2025 1 KGS = 3.3825 LKR 1 LKR = 0.2956 KGS
23 gen 2025 1 KGS = 3.4164 LKR 1 LKR = 0.2927 KGS
24 gen 2025 1 KGS = 3.4116 LKR 1 LKR = 0.2931 KGS
25 gen 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
26 gen 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
27 gen 2025 1 KGS = 3.4136 LKR 1 LKR = 0.2929 KGS
28 gen 2025 1 KGS = 3.3985 LKR 1 LKR = 0.2943 KGS
29 gen 2025 1 KGS = 3.3927 LKR 1 LKR = 0.2948 KGS
30 gen 2025 1 KGS = 3.4006 LKR 1 LKR = 0.2941 KGS
31 gen 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS

Feb 2025

DataKGS-LKRLKR-KGS
01 feb 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS
02 feb 2025 1 KGS = 3.4121 LKR 1 LKR = 0.2931 KGS
03 feb 2025 1 KGS = 3.424 LKR 1 LKR = 0.2921 KGS
04 feb 2025 1 KGS = 3.4251 LKR 1 LKR = 0.292 KGS
05 feb 2025 1 KGS = 3.4152 LKR 1 LKR = 0.2928 KGS
06 feb 2025 1 KGS = 3.4114 LKR 1 LKR = 0.2931 KGS
07 feb 2025 1 KGS = 3.4016 LKR 1 LKR = 0.294 KGS
08 feb 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
09 feb 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
10 feb 2025 1 KGS = 3.397 LKR 1 LKR = 0.2944 KGS
11 feb 2025 1 KGS = 3.3968 LKR 1 LKR = 0.2944 KGS
12 feb 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
13 feb 2025 1 KGS = 3.3893 LKR 1 LKR = 0.295 KGS
14 feb 2025 1 KGS = 3.3808 LKR 1 LKR = 0.2958 KGS
15 feb 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
16 feb 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
17 feb 2025 1 KGS = 3.381 LKR 1 LKR = 0.2958 KGS
18 feb 2025 1 KGS = 3.3888 LKR 1 LKR = 0.2951 KGS
19 feb 2025 1 KGS = 3.3936 LKR 1 LKR = 0.2947 KGS
20 feb 2025 1 KGS = 3.3757 LKR 1 LKR = 0.2962 KGS
21 feb 2025 1 KGS = 3.3824 LKR 1 LKR = 0.2957 KGS
22 feb 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
23 feb 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
24 feb 2025 1 KGS = 3.3798 LKR 1 LKR = 0.2959 KGS
25 feb 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
26 feb 2025 1 KGS = 3.3714 LKR 1 LKR = 0.2966 KGS
27 feb 2025 1 KGS = 3.3756 LKR 1 LKR = 0.2962 KGS
28 feb 2025 1 KGS = 3.3678 LKR 1 LKR = 0.2969 KGS

Mar 2025

DataKGS-LKRLKR-KGS
01 mar 2025 1 KGS = 3.3744 LKR 1 LKR = 0.2964 KGS
02 mar 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
03 mar 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
04 mar 2025 1 KGS = 3.3765 LKR 1 LKR = 0.2962 KGS
05 mar 2025 1 KGS = 3.3725 LKR 1 LKR = 0.2965 KGS
06 mar 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2958 KGS
07 mar 2025 1 KGS = 3.3802 LKR 1 LKR = 0.2958 KGS
08 mar 2025 1 KGS = 3.3668 LKR 1 LKR = 0.297 KGS
09 mar 2025 1 KGS = 3.3826 LKR 1 LKR = 0.2956 KGS
10 mar 2025 1 KGS = 3.3761 LKR 1 LKR = 0.2962 KGS
11 mar 2025 1 KGS = 3.3708 LKR 1 LKR = 0.2967 KGS
12 mar 2025 1 KGS = 3.3803 LKR 1 LKR = 0.2958 KGS
13 mar 2025 1 KGS = 3.377 LKR 1 LKR = 0.2961 KGS
14 mar 2025 1 KGS = 3.3686 LKR 1 LKR = 0.2969 KGS
15 mar 2025 1 KGS = 3.3814 LKR 1 LKR = 0.2957 KGS
16 mar 2025 1 KGS = 3.3883 LKR 1 LKR = 0.2951 KGS
17 mar 2025 1 KGS = 3.3923 LKR 1 LKR = 0.2948 KGS
18 mar 2025 1 KGS = 3.3816 LKR 1 LKR = 0.2957 KGS
19 mar 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
20 mar 2025 1 KGS = 3.3782 LKR 1 LKR = 0.296 KGS
21 mar 2025 1 KGS = 3.379 LKR 1 LKR = 0.2959 KGS
22 mar 2025 1 KGS = 3.4413 LKR 1 LKR = 0.2906 KGS
23 mar 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
24 mar 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
25 mar 2025 1 KGS = 3.3861 LKR 1 LKR = 0.2953 KGS
26 mar 2025 1 KGS = 3.4293 LKR 1 LKR = 0.2916 KGS
27 mar 2025 1 KGS = 3.4232 LKR 1 LKR = 0.2921 KGS
28 mar 2025 1 KGS = 3.4279 LKR 1 LKR = 0.2917 KGS
29 mar 2025 1 KGS = 3.4264 LKR 1 LKR = 0.2919 KGS
30 mar 2025 1 KGS = 3.4274 LKR 1 LKR = 0.2918 KGS
31 mar 2025 1 KGS = 3.4239 LKR 1 LKR = 0.2921 KGS

Apr 2025

DataKGS-LKRLKR-KGS
01 apr 2025 1 KGS = 3.4143 LKR 1 LKR = 0.2929 KGS
02 apr 2025 1 KGS = 3.4096 LKR 1 LKR = 0.2933 KGS
03 apr 2025 1 KGS = 3.3973 LKR 1 LKR = 0.2943 KGS
04 apr 2025 1 KGS = 3.4092 LKR 1 LKR = 0.2933 KGS
05 apr 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS
06 apr 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS
07 apr 2025 1 KGS = 3.4316 LKR 1 LKR = 0.2914 KGS
08 apr 2025 1 KGS = 3.4179 LKR 1 LKR = 0.2926 KGS

Informazioni sui tassi di cambio tra KGS-LKR e LKR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats