currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LKR e LKR-KGS - 2025

Tassi di cambio tra KGS-LKR e LKR-KGS - 2025

Tassi di cambio tra KGS-LKR e LKR-KGS

Consulta qui di seguito i tassi di cambio per KGS-LKR e LKR-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 3,4057 LKR
1 LKR = 0,2936 KGS
1A 2A 3A

Jan 2025

DataKGS-LKRLKR-KGS
01 gen 2025 1 KGS = 3.3599 LKR 1 LKR = 0.2976 KGS
02 gen 2025 1 KGS = 3.3704 LKR 1 LKR = 0.2967 KGS
03 gen 2025 1 KGS = 3.3772 LKR 1 LKR = 0.2961 KGS
04 gen 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
05 gen 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
06 gen 2025 1 KGS = 3.4022 LKR 1 LKR = 0.2939 KGS
07 gen 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
08 gen 2025 1 KGS = 3.4058 LKR 1 LKR = 0.2936 KGS
09 gen 2025 1 KGS = 3.3864 LKR 1 LKR = 0.2953 KGS
10 gen 2025 1 KGS = 3.3856 LKR 1 LKR = 0.2954 KGS
11 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
12 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
13 gen 2025 1 KGS = 3.372 LKR 1 LKR = 0.2966 KGS
14 gen 2025 1 KGS = 3.3721 LKR 1 LKR = 0.2966 KGS
15 gen 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2959 KGS
16 gen 2025 1 KGS = 3.3904 LKR 1 LKR = 0.2949 KGS
17 gen 2025 1 KGS = 3.3908 LKR 1 LKR = 0.2949 KGS
18 gen 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
19 gen 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
20 gen 2025 1 KGS = 3.3944 LKR 1 LKR = 0.2946 KGS
21 gen 2025 1 KGS = 3.4008 LKR 1 LKR = 0.2941 KGS
22 gen 2025 1 KGS = 3.3825 LKR 1 LKR = 0.2956 KGS
23 gen 2025 1 KGS = 3.4164 LKR 1 LKR = 0.2927 KGS
24 gen 2025 1 KGS = 3.4116 LKR 1 LKR = 0.2931 KGS
25 gen 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
26 gen 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
27 gen 2025 1 KGS = 3.4136 LKR 1 LKR = 0.2929 KGS
28 gen 2025 1 KGS = 3.3985 LKR 1 LKR = 0.2943 KGS
29 gen 2025 1 KGS = 3.3927 LKR 1 LKR = 0.2948 KGS
30 gen 2025 1 KGS = 3.4006 LKR 1 LKR = 0.2941 KGS
31 gen 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS

Feb 2025

DataKGS-LKRLKR-KGS
01 feb 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS
02 feb 2025 1 KGS = 3.4121 LKR 1 LKR = 0.2931 KGS
03 feb 2025 1 KGS = 3.424 LKR 1 LKR = 0.2921 KGS
04 feb 2025 1 KGS = 3.4251 LKR 1 LKR = 0.292 KGS
05 feb 2025 1 KGS = 3.4152 LKR 1 LKR = 0.2928 KGS
06 feb 2025 1 KGS = 3.4114 LKR 1 LKR = 0.2931 KGS
07 feb 2025 1 KGS = 3.4016 LKR 1 LKR = 0.294 KGS
08 feb 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
09 feb 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
10 feb 2025 1 KGS = 3.397 LKR 1 LKR = 0.2944 KGS
11 feb 2025 1 KGS = 3.3968 LKR 1 LKR = 0.2944 KGS
12 feb 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
13 feb 2025 1 KGS = 3.3893 LKR 1 LKR = 0.295 KGS
14 feb 2025 1 KGS = 3.3808 LKR 1 LKR = 0.2958 KGS
15 feb 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
16 feb 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
17 feb 2025 1 KGS = 3.381 LKR 1 LKR = 0.2958 KGS
18 feb 2025 1 KGS = 3.3888 LKR 1 LKR = 0.2951 KGS
19 feb 2025 1 KGS = 3.3936 LKR 1 LKR = 0.2947 KGS
20 feb 2025 1 KGS = 3.3757 LKR 1 LKR = 0.2962 KGS
21 feb 2025 1 KGS = 3.3824 LKR 1 LKR = 0.2957 KGS
22 feb 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
23 feb 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
24 feb 2025 1 KGS = 3.3798 LKR 1 LKR = 0.2959 KGS
25 feb 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
26 feb 2025 1 KGS = 3.3714 LKR 1 LKR = 0.2966 KGS
27 feb 2025 1 KGS = 3.3756 LKR 1 LKR = 0.2962 KGS
28 feb 2025 1 KGS = 3.3678 LKR 1 LKR = 0.2969 KGS

Mar 2025

DataKGS-LKRLKR-KGS
01 mar 2025 1 KGS = 3.3744 LKR 1 LKR = 0.2964 KGS
02 mar 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
03 mar 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
04 mar 2025 1 KGS = 3.3765 LKR 1 LKR = 0.2962 KGS
05 mar 2025 1 KGS = 3.3725 LKR 1 LKR = 0.2965 KGS
06 mar 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2958 KGS
07 mar 2025 1 KGS = 3.3802 LKR 1 LKR = 0.2958 KGS
08 mar 2025 1 KGS = 3.3668 LKR 1 LKR = 0.297 KGS
09 mar 2025 1 KGS = 3.3826 LKR 1 LKR = 0.2956 KGS
10 mar 2025 1 KGS = 3.3761 LKR 1 LKR = 0.2962 KGS
11 mar 2025 1 KGS = 3.3708 LKR 1 LKR = 0.2967 KGS
12 mar 2025 1 KGS = 3.3803 LKR 1 LKR = 0.2958 KGS
13 mar 2025 1 KGS = 3.377 LKR 1 LKR = 0.2961 KGS
14 mar 2025 1 KGS = 3.3686 LKR 1 LKR = 0.2969 KGS
15 mar 2025 1 KGS = 3.3814 LKR 1 LKR = 0.2957 KGS
16 mar 2025 1 KGS = 3.3883 LKR 1 LKR = 0.2951 KGS
17 mar 2025 1 KGS = 3.3923 LKR 1 LKR = 0.2948 KGS
18 mar 2025 1 KGS = 3.3816 LKR 1 LKR = 0.2957 KGS
19 mar 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
20 mar 2025 1 KGS = 3.3782 LKR 1 LKR = 0.296 KGS
21 mar 2025 1 KGS = 3.379 LKR 1 LKR = 0.2959 KGS
22 mar 2025 1 KGS = 3.4413 LKR 1 LKR = 0.2906 KGS
23 mar 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
24 mar 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
25 mar 2025 1 KGS = 3.3861 LKR 1 LKR = 0.2953 KGS
26 mar 2025 1 KGS = 3.4293 LKR 1 LKR = 0.2916 KGS
27 mar 2025 1 KGS = 3.4232 LKR 1 LKR = 0.2921 KGS
28 mar 2025 1 KGS = 3.4279 LKR 1 LKR = 0.2917 KGS
29 mar 2025 1 KGS = 3.4264 LKR 1 LKR = 0.2919 KGS
30 mar 2025 1 KGS = 3.4274 LKR 1 LKR = 0.2918 KGS
31 mar 2025 1 KGS = 3.4239 LKR 1 LKR = 0.2921 KGS

Apr 2025

DataKGS-LKRLKR-KGS
01 apr 2025 1 KGS = 3.4143 LKR 1 LKR = 0.2929 KGS
02 apr 2025 1 KGS = 3.4096 LKR 1 LKR = 0.2933 KGS
03 apr 2025 1 KGS = 3.3973 LKR 1 LKR = 0.2943 KGS
04 apr 2025 1 KGS = 3.4092 LKR 1 LKR = 0.2933 KGS
05 apr 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS
06 apr 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS
07 apr 2025 1 KGS = 3.4316 LKR 1 LKR = 0.2914 KGS
08 apr 2025 1 KGS = 3.4179 LKR 1 LKR = 0.2926 KGS
09 apr 2025 1 KGS = 3.4418 LKR 1 LKR = 0.2905 KGS
10 apr 2025 1 KGS = 3.4324 LKR 1 LKR = 0.2913 KGS
11 apr 2025 1 KGS = 3.4117 LKR 1 LKR = 0.2931 KGS
12 apr 2025 1 KGS = 3.4038 LKR 1 LKR = 0.2938 KGS
13 apr 2025 1 KGS = 3.4102 LKR 1 LKR = 0.2932 KGS
14 apr 2025 1 KGS = 3.4102 LKR 1 LKR = 0.2932 KGS
15 apr 2025 1 KGS = 3.4119 LKR 1 LKR = 0.2931 KGS
16 apr 2025 1 KGS = 3.4121 LKR 1 LKR = 0.2931 KGS
17 apr 2025 1 KGS = 3.4266 LKR 1 LKR = 0.2918 KGS
18 apr 2025 1 KGS = 3.4266 LKR 1 LKR = 0.2918 KGS
19 apr 2025 1 KGS = 3.4266 LKR 1 LKR = 0.2918 KGS
20 apr 2025 1 KGS = 3.4266 LKR 1 LKR = 0.2918 KGS
21 apr 2025 1 KGS = 3.4266 LKR 1 LKR = 0.2918 KGS
22 apr 2025 1 KGS = 3.4519 LKR 1 LKR = 0.2897 KGS
23 apr 2025 1 KGS = 3.4496 LKR 1 LKR = 0.2899 KGS
24 apr 2025 1 KGS = 3.4327 LKR 1 LKR = 0.2913 KGS
25 apr 2025 1 KGS = 3.4263 LKR 1 LKR = 0.2919 KGS
26 apr 2025 1 KGS = 3.4263 LKR 1 LKR = 0.2919 KGS
27 apr 2025 1 KGS = 3.4263 LKR 1 LKR = 0.2919 KGS
28 apr 2025 1 KGS = 3.4257 LKR 1 LKR = 0.2919 KGS
29 apr 2025 1 KGS = 3.4244 LKR 1 LKR = 0.292 KGS
30 apr 2025 1 KGS = 3.4222 LKR 1 LKR = 0.2922 KGS

May 2025

DataKGS-LKRLKR-KGS
01 mag 2025 1 KGS = 3.4335 LKR 1 LKR = 0.2912 KGS
02 mag 2025 1 KGS = 3.425 LKR 1 LKR = 0.292 KGS
03 mag 2025 1 KGS = 3.4323 LKR 1 LKR = 0.2914 KGS
04 mag 2025 1 KGS = 3.4323 LKR 1 LKR = 0.2914 KGS
05 mag 2025 1 KGS = 3.4222 LKR 1 LKR = 0.2922 KGS
06 mag 2025 1 KGS = 3.4242 LKR 1 LKR = 0.292 KGS
07 mag 2025 1 KGS = 3.4235 LKR 1 LKR = 0.2921 KGS
08 mag 2025 1 KGS = 3.4179 LKR 1 LKR = 0.2926 KGS
09 mag 2025 1 KGS = 3.4153 LKR 1 LKR = 0.2928 KGS
10 mag 2025 1 KGS = 3.4152 LKR 1 LKR = 0.2928 KGS
11 mag 2025 1 KGS = 3.4152 LKR 1 LKR = 0.2928 KGS
12 mag 2025 1 KGS = 3.4112 LKR 1 LKR = 0.2932 KGS
13 mag 2025 1 KGS = 3.4159 LKR 1 LKR = 0.2928 KGS
14 mag 2025 1 KGS = 3.4182 LKR 1 LKR = 0.2926 KGS
15 mag 2025 1 KGS = 3.4157 LKR 1 LKR = 0.2928 KGS
16 mag 2025 1 KGS = 3.4201 LKR 1 LKR = 0.2924 KGS
17 mag 2025 1 KGS = 3.4327 LKR 1 LKR = 0.2913 KGS
18 mag 2025 1 KGS = 3.4327 LKR 1 LKR = 0.2913 KGS
19 mag 2025 1 KGS = 3.4298 LKR 1 LKR = 0.2916 KGS
20 mag 2025 1 KGS = 3.4391 LKR 1 LKR = 0.2908 KGS
21 mag 2025 1 KGS = 3.4252 LKR 1 LKR = 0.292 KGS
22 mag 2025 1 KGS = 3.4192 LKR 1 LKR = 0.2925 KGS
23 mag 2025 1 KGS = 3.4246 LKR 1 LKR = 0.292 KGS
24 mag 2025 1 KGS = 3.4178 LKR 1 LKR = 0.2926 KGS
25 mag 2025 1 KGS = 3.4178 LKR 1 LKR = 0.2926 KGS
26 mag 2025 1 KGS = 3.4274 LKR 1 LKR = 0.2918 KGS
27 mag 2025 1 KGS = 3.428 LKR 1 LKR = 0.2917 KGS
28 mag 2025 1 KGS = 3.4258 LKR 1 LKR = 0.2919 KGS
29 mag 2025 1 KGS = 3.4242 LKR 1 LKR = 0.292 KGS
30 mag 2025 1 KGS = 3.4228 LKR 1 LKR = 0.2922 KGS
31 mag 2025 1 KGS = 3.4228 LKR 1 LKR = 0.2922 KGS

Jun 2025

DataKGS-LKRLKR-KGS
01 giu 2025 1 KGS = 3.4228 LKR 1 LKR = 0.2922 KGS
02 giu 2025 1 KGS = 3.4229 LKR 1 LKR = 0.2921 KGS
03 giu 2025 1 KGS = 3.4246 LKR 1 LKR = 0.292 KGS
04 giu 2025 1 KGS = 3.421 LKR 1 LKR = 0.2923 KGS
05 giu 2025 1 KGS = 3.4211 LKR 1 LKR = 0.2923 KGS
06 giu 2025 1 KGS = 3.421 LKR 1 LKR = 0.2923 KGS
07 giu 2025 1 KGS = 3.4267 LKR 1 LKR = 0.2918 KGS
08 giu 2025 1 KGS = 3.4267 LKR 1 LKR = 0.2918 KGS
09 giu 2025 1 KGS = 3.4194 LKR 1 LKR = 0.2924 KGS
10 giu 2025 1 KGS = 3.4184 LKR 1 LKR = 0.2925 KGS
11 giu 2025 1 KGS = 3.4193 LKR 1 LKR = 0.2925 KGS
12 giu 2025 1 KGS = 3.4196 LKR 1 LKR = 0.2924 KGS
13 giu 2025 1 KGS = 3.4267 LKR 1 LKR = 0.2918 KGS
14 giu 2025 1 KGS = 3.4089 LKR 1 LKR = 0.2934 KGS

Informazioni sui tassi di cambio tra KGS-LKR e LKR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats