currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LSL e LSL-KGS - 2025

Tassi di cambio tra KGS-LSL e LSL-KGS - 2025

Tassi di cambio tra KGS-LSL e LSL-KGS

Consulta qui di seguito i tassi di cambio per KGS-LSL e LSL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,2113 LSL
1 LSL = 4,7326 KGS
1A 2A 3A

Jan 2025

DataKGS-LSLLSL-KGS
01 gen 2025 1 KGS = 0.2155 LSL 1 LSL = 4.641 KGS
02 gen 2025 1 KGS = 0.2152 LSL 1 LSL = 4.6475 KGS
03 gen 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6346 KGS
04 gen 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
05 gen 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
06 gen 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6899 KGS
07 gen 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6791 KGS
08 gen 2025 1 KGS = 0.2171 LSL 1 LSL = 4.6053 KGS
09 gen 2025 1 KGS = 0.217 LSL 1 LSL = 4.6089 KGS
10 gen 2025 1 KGS = 0.2184 LSL 1 LSL = 4.5781 KGS
11 gen 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
12 gen 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
13 gen 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5603 KGS
14 gen 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6045 KGS
15 gen 2025 1 KGS = 0.2161 LSL 1 LSL = 4.628 KGS
16 gen 2025 1 KGS = 0.216 LSL 1 LSL = 4.6305 KGS
17 gen 2025 1 KGS = 0.2142 LSL 1 LSL = 4.6695 KGS
18 gen 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
19 gen 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
20 gen 2025 1 KGS = 0.2144 LSL 1 LSL = 4.6645 KGS
21 gen 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6907 KGS
22 gen 2025 1 KGS = 0.212 LSL 1 LSL = 4.716 KGS
23 gen 2025 1 KGS = 0.2124 LSL 1 LSL = 4.7086 KGS
24 gen 2025 1 KGS = 0.2101 LSL 1 LSL = 4.7599 KGS
25 gen 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
26 gen 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
27 gen 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6902 KGS
28 gen 2025 1 KGS = 0.2139 LSL 1 LSL = 4.6746 KGS
29 gen 2025 1 KGS = 0.2135 LSL 1 LSL = 4.6842 KGS
30 gen 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7244 KGS
31 gen 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6867 KGS

Feb 2025

DataKGS-LSLLSL-KGS
01 feb 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6868 KGS
02 feb 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
03 feb 2025 1 KGS = 0.2161 LSL 1 LSL = 4.6266 KGS
04 feb 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6598 KGS
05 feb 2025 1 KGS = 0.213 LSL 1 LSL = 4.6948 KGS
06 feb 2025 1 KGS = 0.2127 LSL 1 LSL = 4.702 KGS
07 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7409 KGS
08 feb 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
09 feb 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
10 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7413 KGS
11 feb 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7358 KGS
12 feb 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7417 KGS
13 feb 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
14 feb 2025 1 KGS = 0.2102 LSL 1 LSL = 4.7573 KGS
15 feb 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
16 feb 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
17 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7439 KGS
18 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7437 KGS
19 feb 2025 1 KGS = 0.2115 LSL 1 LSL = 4.7289 KGS
20 feb 2025 1 KGS = 0.2119 LSL 1 LSL = 4.7203 KGS
21 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7654 KGS
22 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
23 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
24 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7671 KGS
25 feb 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7656 KGS
26 feb 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
27 feb 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7432 KGS
28 feb 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7498 KGS

Mar 2025

DataKGS-LSLLSL-KGS
01 mar 2025 1 KGS = 0.214 LSL 1 LSL = 4.6738 KGS
02 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6799 KGS
03 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
04 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7177 KGS
05 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7543 KGS
06 mar 2025 1 KGS = 0.2097 LSL 1 LSL = 4.7687 KGS
07 mar 2025 1 KGS = 0.2074 LSL 1 LSL = 4.8222 KGS
08 mar 2025 1 KGS = 0.2081 LSL 1 LSL = 4.8065 KGS
09 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8189 KGS
10 mar 2025 1 KGS = 0.2082 LSL 1 LSL = 4.8026 KGS
11 mar 2025 1 KGS = 0.2086 LSL 1 LSL = 4.7944 KGS
12 mar 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7443 KGS
13 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.755 KGS
14 mar 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7891 KGS
15 mar 2025 1 KGS = 0.2076 LSL 1 LSL = 4.8178 KGS
16 mar 2025 1 KGS = 0.2078 LSL 1 LSL = 4.8132 KGS
17 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8181 KGS
18 mar 2025 1 KGS = 0.2062 LSL 1 LSL = 4.8503 KGS
19 mar 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8419 KGS
20 mar 2025 1 KGS = 0.207 LSL 1 LSL = 4.8304 KGS
21 mar 2025 1 KGS = 0.2069 LSL 1 LSL = 4.8344 KGS
22 mar 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7347 KGS
23 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8229 KGS
24 mar 2025 1 KGS = 0.2077 LSL 1 LSL = 4.8147 KGS
25 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8232 KGS
26 mar 2025 1 KGS = 0.2114 LSL 1 LSL = 4.7313 KGS
27 mar 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7503 KGS
28 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7551 KGS
29 mar 2025 1 KGS = 0.2127 LSL 1 LSL = 4.7007 KGS
30 mar 2025 1 KGS = 0.2125 LSL 1 LSL = 4.7062 KGS
31 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7162 KGS

Apr 2025

DataKGS-LSLLSL-KGS
01 apr 2025 1 KGS = 0.2123 LSL 1 LSL = 4.7109 KGS
02 apr 2025 1 KGS = 0.2153 LSL 1 LSL = 4.6452 KGS
03 apr 2025 1 KGS = 0.2164 LSL 1 LSL = 4.6203 KGS
04 apr 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5607 KGS
05 apr 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
06 apr 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
07 apr 2025 1 KGS = 0.2232 LSL 1 LSL = 4.4807 KGS
08 apr 2025 1 KGS = 0.2255 LSL 1 LSL = 4.434 KGS
09 apr 2025 1 KGS = 0.2255 LSL 1 LSL = 4.4349 KGS
10 apr 2025 1 KGS = 0.2282 LSL 1 LSL = 4.3825 KGS
11 apr 2025 1 KGS = 0.2243 LSL 1 LSL = 4.4577 KGS
12 apr 2025 1 KGS = 0.2201 LSL 1 LSL = 4.5426 KGS
13 apr 2025 1 KGS = 0.2186 LSL 1 LSL = 4.5737 KGS
14 apr 2025 1 KGS = 0.2191 LSL 1 LSL = 4.5644 KGS
15 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.625 KGS
16 apr 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6038 KGS
17 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
18 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
19 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
20 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
21 apr 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
22 apr 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6607 KGS
23 apr 2025 1 KGS = 0.2138 LSL 1 LSL = 4.6784 KGS
24 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6824 KGS
25 apr 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6342 KGS
26 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
27 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
28 apr 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6826 KGS
29 apr 2025 1 KGS = 0.2121 LSL 1 LSL = 4.7142 KGS
30 apr 2025 1 KGS = 0.2129 LSL 1 LSL = 4.6977 KGS

May 2025

DataKGS-LSLLSL-KGS
01 mag 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6822 KGS
02 mag 2025 1 KGS = 0.2106 LSL 1 LSL = 4.7494 KGS
03 mag 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
04 mag 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
05 mag 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7797 KGS
06 mag 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7908 KGS
07 mag 2025 1 KGS = 0.2091 LSL 1 LSL = 4.7815 KGS
08 mag 2025 1 KGS = 0.2079 LSL 1 LSL = 4.8109 KGS
09 mag 2025 1 KGS = 0.2079 LSL 1 LSL = 4.81 KGS
10 mag 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
11 mag 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
12 mag 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7801 KGS
13 mag 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7741 KGS
14 mag 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7897 KGS
15 mag 2025 1 KGS = 0.2076 LSL 1 LSL = 4.818 KGS
16 mag 2025 1 KGS = 0.2063 LSL 1 LSL = 4.8465 KGS
17 mag 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
18 mag 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
19 mag 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8422 KGS
20 mag 2025 1 KGS = 0.2057 LSL 1 LSL = 4.8605 KGS
21 mag 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8957 KGS
22 mag 2025 1 KGS = 0.2059 LSL 1 LSL = 4.8559 KGS
23 mag 2025 1 KGS = 0.2047 LSL 1 LSL = 4.884 KGS
24 mag 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
25 mag 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
26 mag 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8962 KGS
27 mag 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8865 KGS
28 mag 2025 1 KGS = 0.2048 LSL 1 LSL = 4.8831 KGS
29 mag 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8963 KGS
30 mag 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS
31 mag 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS

Jun 2025

DataKGS-LSLLSL-KGS
01 giu 2025 1 KGS = 0.2044 LSL 1 LSL = 4.8927 KGS
02 giu 2025 1 KGS = 0.205 LSL 1 LSL = 4.8785 KGS
03 giu 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8806 KGS
04 giu 2025 1 KGS = 0.2039 LSL 1 LSL = 4.9039 KGS
05 giu 2025 1 KGS = 0.203 LSL 1 LSL = 4.9261 KGS
06 giu 2025 1 KGS = 0.203 LSL 1 LSL = 4.925 KGS
07 giu 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
08 giu 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
09 giu 2025 1 KGS = 0.2026 LSL 1 LSL = 4.9349 KGS
10 giu 2025 1 KGS = 0.2027 LSL 1 LSL = 4.9335 KGS
11 giu 2025 1 KGS = 0.2036 LSL 1 LSL = 4.9118 KGS
12 giu 2025 1 KGS = 0.2035 LSL 1 LSL = 4.9142 KGS
13 giu 2025 1 KGS = 0.206 LSL 1 LSL = 4.8553 KGS
14 giu 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8807 KGS
15 giu 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8807 KGS

Informazioni sui tassi di cambio tra KGS-LSL e LSL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats