currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-LVL e LVL-KGS - 2025

Tassi di cambio tra KGS-LVL e LVL-KGS - 2025

Tassi di cambio tra KGS-LVL e LVL-KGS

Consulta qui di seguito i tassi di cambio per KGS-LVL e LVL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,0069 LVL
1 LVL = 144,3129 KGS
1A 2A 3A
KGS rispetto a LVLLVL rispetto a KGS
0,0070 Data: 4/8 0,0070 Data: 4/7 0,0070 Data: 4/6 0,0070 Data: 4/5 0,0070 Data: 4/4 0,0070 Data: 4/3 0,0070 Data: 4/2 0,0070 Data: 4/1 0,0070 Data: 3/31 0,0070 Data: 3/30 0,0070 Data: 3/29 0,0070 Data: 3/28 0,0070 Data: 3/27 0,0070 Data: 3/26 0,0069 Data: 3/25 0,0069 Data: 3/24 0,0069 Data: 3/23 0,0070 Data: 3/22 0,0069 Data: 3/21 0,0069 Data: 3/20 0,0069 Data: 3/19 0,0069 Data: 3/18 0,0069 Data: 3/17 0,0069 Data: 3/16 0,0069 Data: 3/15 0,0069 Data: 3/14 0,0069 Data: 3/13 0,0069 Data: 3/12 0,0069 Data: 3/11 0,0069 Data: 3/10 0,0069 Data: 3/9 0,0069 Data: 3/8 0,0069 Data: 3/7 0,0069 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0069 Data: 3/3 0,0069 Data: 3/2 0,0069 Data: 3/1 0,0069 Data: 2/28 0,0069 Data: 2/27 0,0069 Data: 2/26 0,0069 Data: 2/25 0,0069 Data: 2/24 0,0069 Data: 2/23 0,0069 Data: 2/22 0,0069 Data: 2/21 0,0069 Data: 2/20 0,0069 Data: 2/19 0,0069 Data: 2/18 0,0069 Data: 2/17 0,0069 Data: 2/16 0,0069 Data: 2/15 0,0069 Data: 2/14 0,0069 Data: 2/13 0,0069 Data: 2/12 0,0069 Data: 2/11 0,0069 Data: 2/10 0,0069 Data: 2/9 0,0069 Data: 2/8 0,0069 Data: 2/7 0,0069 Data: 2/6 0,0069 Data: 2/5 0,0069 Data: 2/4 0,0069 Data: 2/3 0,0069 Data: 2/2 0,0069 Data: 2/1 0,0069 Data: 1/31 0,0069 Data: 1/30 0,0069 Data: 1/29 0,0069 Data: 1/28 0,0069 Data: 1/27 0,0069 Data: 1/26 0,0069 Data: 1/25 0,0069 Data: 1/24 0,0069 Data: 1/23 0,0069 Data: 1/22 0,0069 Data: 1/21 0,0069 Data: 1/20 0,0069 Data: 1/19 0,0069 Data: 1/18 0,0069 Data: 1/17 0,0069 Data: 1/16 0,0069 Data: 1/15 0,0069 Data: 1/14 0,0069 Data: 1/13 0,0070 Data: 1/12 0,0070 Data: 1/11 0,0070 Data: 1/10 0,0070 Data: 1/9 0,0070 Data: 1/8 0,0070 Data: 1/7 0,0070 Data: 1/6 0,0070 Data: 1/5 0,0070 Data: 1/4 0,0070 Data: 1/3 0,0070 Data: 1/2 0,0070 Data: 1/1 0,0070 Data: 4/8 0,0070 Data: 4/7 0,0070 Data: 4/6 0,0070 Data: 4/5 0,0070 Data: 4/4 0,0070 Data: 4/3 0,0070 Data: 4/2 0,0070 Data: 4/1 0,0070 Data: 3/31 0,0070 Data: 3/30 0,0070 Data: 3/29 0,0070 Data: 3/28 0,0070 Data: 3/27 0,0070 Data: 3/26 0,0069 Data: 3/25 0,0069 Data: 3/24 0,0069 Data: 3/23 0,0070 Data: 3/22 0,0069 Data: 3/21 0,0069 Data: 3/20 0,0069 Data: 3/19 0,0069 Data: 3/18 0,0069 Data: 3/17 0,0069 Data: 3/16 0,0069 Data: 3/15 0,0069 Data: 3/14 0,0069 Data: 3/13 0,0069 Data: 3/12 0,0069 Data: 3/11 0,0069 Data: 3/10 0,0069 Data: 3/9 0,0069 Data: 3/8 0,0069 Data: 3/7 0,0069 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0069 Data: 3/3 0,0069 Data: 3/2 0,0069 Data: 3/1 0,0069 Data: 2/28 0,0069 Data: 2/27 0,0069 Data: 2/26 0,0069 Data: 2/25 0,0069 Data: 2/24 0,0069 Data: 2/23 0,0069 Data: 2/22 0,0069 Data: 2/21 0,0069 Data: 2/20 0,0069 Data: 2/19 0,0069 Data: 2/18 0,0069 Data: 2/17 0,0069 Data: 2/16 0,0069 Data: 2/15 0,0069 Data: 2/14 0,0069 Data: 2/13 0,0069 Data: 2/12 0,0069 Data: 2/11 0,0069 Data: 2/10 0,0069 Data: 2/9 0,0069 Data: 2/8 0,0069 Data: 2/7 0,0069 Data: 2/6 0,0069 Data: 2/5 0,0069 Data: 2/4 0,0069 Data: 2/3 0,0069 Data: 2/2 0,0069 Data: 2/1 0,0069 Data: 1/31 0,0069 Data: 1/30 0,0069 Data: 1/29 0,0069 Data: 1/28 0,0069 Data: 1/27 0,0069 Data: 1/26 0,0069 Data: 1/25 0,0069 Data: 1/24 0,0069 Data: 1/23 0,0069 Data: 1/22 0,0069 Data: 1/21 0,0069 Data: 1/20 0,0069 Data: 1/19 0,0069 Data: 1/18 0,0069 Data: 1/17 0,0069 Data: 1/16 0,0069 Data: 1/15 0,0069 Data: 1/14 0,0069 Data: 1/13 0,0070 Data: 1/12 0,0070 Data: 1/11 0,0070 Data: 1/10 0,0070 Data: 1/9 0,0070 Data: 1/8 0,0070 Data: 1/7 0,0070 Data: 1/6 0,0070 Data: 1/5 0,0070 Data: 1/4 0,0070 Data: 1/3 0,0070 Data: 1/2 0,0070 Data: 1/1

Jan 2025

DataKGS-LVLLVL-KGS
01 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8275 KGS
02 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8274 KGS
03 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8271 KGS
04 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
05 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
06 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8276 KGS
07 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8283 KGS
08 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8279 KGS
09 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8275 KGS
10 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8273 KGS
11 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8282 KGS
12 gen 2025 1 KGS = 0.007 LVL 1 LVL = 143.8282 KGS
13 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5485 KGS
14 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.572 KGS
15 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5705 KGS
16 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.571 KGS
17 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
18 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
19 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
20 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
21 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
22 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5725 KGS
23 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5689 KGS
24 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
25 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
26 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
27 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5715 KGS
28 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5719 KGS
29 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
30 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
31 gen 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5716 KGS

Feb 2025

DataKGS-LVLLVL-KGS
01 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
02 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
03 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
04 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
05 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5711 KGS
06 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
07 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
08 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
09 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
10 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.571 KGS
11 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5718 KGS
12 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
13 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
14 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5714 KGS
15 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
16 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
17 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5714 KGS
18 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5725 KGS
19 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
20 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9951 KGS
21 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5724 KGS
22 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
23 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
24 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
25 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
26 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.926 KGS
27 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5713 KGS
28 feb 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9942 KGS

Mar 2025

DataKGS-LVLLVL-KGS
01 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5702 KGS
02 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5701 KGS
03 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5701 KGS
04 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5661 KGS
05 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
06 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5593 KGS
07 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5721 KGS
08 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9902 KGS
09 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5722 KGS
10 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5719 KGS
11 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.996 KGS
12 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5721 KGS
13 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5712 KGS
14 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9937 KGS
15 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5723 KGS
16 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.5717 KGS
17 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.4821 KGS
18 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9901 KGS
19 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.959 KGS
20 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9907 KGS
21 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9936 KGS
22 mar 2025 1 KGS = 0.007 LVL 1 LVL = 142.0177 KGS
23 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9957 KGS
24 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9957 KGS
25 mar 2025 1 KGS = 0.0069 LVL 1 LVL = 144.9859 KGS
26 mar 2025 1 KGS = 0.007 LVL 1 LVL = 142.9295 KGS
27 mar 2025 1 KGS = 0.007 LVL 1 LVL = 143.0007 KGS
28 mar 2025 1 KGS = 0.007 LVL 1 LVL = 142.8452 KGS
29 mar 2025 1 KGS = 0.007 LVL 1 LVL = 143.0489 KGS
30 mar 2025 1 KGS = 0.007 LVL 1 LVL = 142.8359 KGS
31 mar 2025 1 KGS = 0.007 LVL 1 LVL = 143.0097 KGS

Apr 2025

DataKGS-LVLLVL-KGS
01 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.0493 KGS
02 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4482 KGS
03 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.3148 KGS
04 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4456 KGS
05 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4454 KGS
06 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.4454 KGS
07 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.5513 KGS
08 apr 2025 1 KGS = 0.007 LVL 1 LVL = 143.507 KGS

Informazioni sui tassi di cambio tra KGS-LVL e LVL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats