> Tassi di cambio tra KGS-LVL e LVL-KGS - 2025

Tassi di cambio tra KGS-LVL e LVL-KGS - 2025

Tassi di cambio tra KGS-LVL e LVL-KGS

Consulta qui di seguito i tassi di cambio per KGS-LVL e LVL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0069 LVL

1 LVL = 144,4132 KGS

1A 2A 3A

KGS rispetto a LVLLVL rispetto a KGS

Jan 2025

Data	KGS-LVL	LVL-KGS
01 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
02 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8274 KGS
03 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8271 KGS
04 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
05 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
06 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8276 KGS
07 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
08 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8279 KGS
09 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
10 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8273 KGS
11 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
12 gen 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
13 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5485 KGS
14 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
15 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5705 KGS
16 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
18 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
20 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
21 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
22 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
23 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5689 KGS
24 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
25 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
26 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
27 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
28 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
29 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
30 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 gen 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS

Feb 2025

Data	KGS-LVL	LVL-KGS
01 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
02 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
03 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
05 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
06 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
07 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
08 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
10 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
11 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
13 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
14 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
15 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
17 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
18 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
19 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
20 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9951 KGS
21 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
22 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
23 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
24 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
25 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
26 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.926 KGS
27 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
28 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9942 KGS

Mar 2025

Data	KGS-LVL	LVL-KGS
01 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5702 KGS
02 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
03 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
04 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
05 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
06 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5593 KGS
07 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
08 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9902 KGS
09 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
10 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
11 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.996 KGS
12 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
13 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
14 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9937 KGS
15 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4821 KGS
18 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9901 KGS
19 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.959 KGS
20 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9907 KGS
21 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9936 KGS
22 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.0177 KGS
23 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
24 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
25 mar 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9859 KGS
26 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.9295 KGS
27 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0007 KGS
28 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8452 KGS
29 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0489 KGS
30 mar 2025	1 KGS = 0.007 LVL	1 LVL = 142.8359 KGS
31 mar 2025	1 KGS = 0.007 LVL	1 LVL = 143.0097 KGS

Apr 2025

Data	KGS-LVL	LVL-KGS
01 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.0493 KGS
02 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4482 KGS
03 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.3148 KGS
04 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4456 KGS
05 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
06 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
07 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.5513 KGS
08 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.507 KGS
09 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4744 KGS
10 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6559 KGS
11 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 143.9288 KGS
12 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
13 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
14 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
15 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5704 KGS
16 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.6173 KGS
17 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.214 KGS
18 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
19 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
20 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
21 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
22 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
23 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
24 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3524 KGS
25 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5726 KGS
26 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
27 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
28 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
29 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
30 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS

May 2025

Data	KGS-LVL	LVL-KGS
01 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
02 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
03 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
05 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
06 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
07 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
08 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
09 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
10 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
11 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
12 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
13 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
14 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
15 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
16 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
18 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
20 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5708 KGS
21 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
22 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
23 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
24 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
25 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
26 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
27 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
28 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
29 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
30 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 mag 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS

Jun 2025

Data	KGS-LVL	LVL-KGS
01 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
02 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
03 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
04 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
05 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
06 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5709 KGS
07 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
08 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
10 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
11 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
13 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
14 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
15 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
16 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
18 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
19 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS
20 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
21 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
22 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
23 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5117 KGS
24 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2687 KGS
25 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2113 KGS
26 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3086 KGS
27 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4791 KGS
28 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4792 KGS
29 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4792 KGS
30 giu 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5374 KGS

Jul 2025

Data	KGS-LVL	LVL-KGS
01 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
02 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
03 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
04 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
05 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
06 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
07 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
08 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
09 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
10 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
11 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
12 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
13 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
14 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
15 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
16 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
17 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
18 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
19 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
20 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
21 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
22 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
23 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4446 KGS
24 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3282 KGS
25 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3199 KGS
26 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3299 KGS
27 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3299 KGS
28 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3213 KGS
29 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3509 KGS
30 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
31 lug 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS

Aug 2025

Data	KGS-LVL	LVL-KGS
01 ago 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS

Informazioni sui tassi di cambio tra KGS-LVL e LVL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie