> Tassi di cambio tra KGS-MKD e MKD-KGS - 2026

Tassi di cambio tra KGS-MKD e MKD-KGS - 2026

Tassi di cambio tra KGS-MKD e MKD-KGS

Consulta qui di seguito i tassi di cambio per KGS-MKD e MKD-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KGS = 0,6021 MKD

1 MKD = 1,6608 KGS

1A 2A 3A

KGS rispetto a MKDMKD rispetto a KGS

Jan 2026

Data	KGS-MKD	MKD-KGS
01 gen 2026	1 KGS = 0.5999 MKD	1 MKD = 1.6669 KGS
02 gen 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6655 KGS
03 gen 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
04 gen 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
05 gen 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
06 gen 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6632 KGS
07 gen 2026	1 KGS = 0.6025 MKD	1 MKD = 1.6598 KGS
08 gen 2026	1 KGS = 0.603 MKD	1 MKD = 1.6584 KGS
09 gen 2026	1 KGS = 0.6046 MKD	1 MKD = 1.6541 KGS
10 gen 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
11 gen 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
12 gen 2026	1 KGS = 0.6024 MKD	1 MKD = 1.66 KGS
13 gen 2026	1 KGS = 0.6038 MKD	1 MKD = 1.6562 KGS
14 gen 2026	1 KGS = 0.6043 MKD	1 MKD = 1.6548 KGS
15 gen 2026	1 KGS = 0.605 MKD	1 MKD = 1.6528 KGS
16 gen 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6511 KGS
17 gen 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
18 gen 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
19 gen 2026	1 KGS = 0.6053 MKD	1 MKD = 1.652 KGS
20 gen 2026	1 KGS = 0.6002 MKD	1 MKD = 1.6662 KGS
21 gen 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6634 KGS
22 gen 2026	1 KGS = 0.602 MKD	1 MKD = 1.6612 KGS
23 gen 2026	1 KGS = 0.6003 MKD	1 MKD = 1.6657 KGS
24 gen 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
25 gen 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
26 gen 2026	1 KGS = 0.5945 MKD	1 MKD = 1.6821 KGS
27 gen 2026	1 KGS = 0.5925 MKD	1 MKD = 1.6879 KGS
28 gen 2026	1 KGS = 0.5887 MKD	1 MKD = 1.6988 KGS
29 gen 2026	1 KGS = 0.5903 MKD	1 MKD = 1.6942 KGS
30 gen 2026	1 KGS = 0.59 MKD	1 MKD = 1.695 KGS
31 gen 2026	1 KGS = 0.5945 MKD	1 MKD = 1.682 KGS

Feb 2026

Data	KGS-MKD	MKD-KGS
01 feb 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
02 feb 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
03 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.6729 KGS
04 feb 2026	1 KGS = 0.5966 MKD	1 MKD = 1.6761 KGS
05 feb 2026	1 KGS = 0.5978 MKD	1 MKD = 1.6727 KGS
06 feb 2026	1 KGS = 0.598 MKD	1 MKD = 1.6723 KGS
07 feb 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
08 feb 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
09 feb 2026	1 KGS = 0.5939 MKD	1 MKD = 1.6839 KGS
10 feb 2026	1 KGS = 0.592 MKD	1 MKD = 1.6891 KGS
11 feb 2026	1 KGS = 0.5918 MKD	1 MKD = 1.6898 KGS
12 feb 2026	1 KGS = 0.5932 MKD	1 MKD = 1.6858 KGS
13 feb 2026	1 KGS = 0.5944 MKD	1 MKD = 1.6823 KGS
14 feb 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6844 KGS
15 feb 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6842 KGS
16 feb 2026	1 KGS = 0.5942 MKD	1 MKD = 1.6829 KGS
17 feb 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6785 KGS
18 feb 2026	1 KGS = 0.5952 MKD	1 MKD = 1.68 KGS
19 feb 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6707 KGS
20 feb 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
21 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
22 feb 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
23 feb 2026	1 KGS = 0.5985 MKD	1 MKD = 1.671 KGS
24 feb 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
25 feb 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
26 feb 2026	1 KGS = 0.597 MKD	1 MKD = 1.675 KGS
27 feb 2026	1 KGS = 0.5971 MKD	1 MKD = 1.6747 KGS
28 feb 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6767 KGS

Mar 2026

Data	KGS-MKD	MKD-KGS
01 mar 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6769 KGS
02 mar 2026	1 KGS = 0.6014 MKD	1 MKD = 1.6629 KGS
03 mar 2026	1 KGS = 0.6075 MKD	1 MKD = 1.646 KGS
04 mar 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6509 KGS
05 mar 2026	1 KGS = 0.6071 MKD	1 MKD = 1.6472 KGS
06 mar 2026	1 KGS = 0.609 MKD	1 MKD = 1.6419 KGS
07 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
08 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
09 mar 2026	1 KGS = 0.6096 MKD	1 MKD = 1.6403 KGS
10 mar 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6491 KGS
11 mar 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
12 mar 2026	1 KGS = 0.6106 MKD	1 MKD = 1.6378 KGS
13 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.627 KGS
14 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
15 mar 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
16 mar 2026	1 KGS = 0.614 MKD	1 MKD = 1.6287 KGS
17 mar 2026	1 KGS = 0.6121 MKD	1 MKD = 1.6338 KGS
18 mar 2026	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
19 mar 2026	1 KGS = 0.6133 MKD	1 MKD = 1.6304 KGS
20 mar 2026	1 KGS = 0.6094 MKD	1 MKD = 1.6409 KGS
21 mar 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
22 mar 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
23 mar 2026	1 KGS = 0.609 MKD	1 MKD = 1.642 KGS
24 mar 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
25 mar 2026	1 KGS = 0.6078 MKD	1 MKD = 1.6452 KGS
26 mar 2026	1 KGS = 0.6112 MKD	1 MKD = 1.636 KGS
27 mar 2026	1 KGS = 0.612 MKD	1 MKD = 1.634 KGS
28 mar 2026	1 KGS = 0.6105 MKD	1 MKD = 1.6381 KGS
29 mar 2026	1 KGS = 0.6105 MKD	1 MKD = 1.638 KGS
30 mar 2026	1 KGS = 0.6134 MKD	1 MKD = 1.6301 KGS
31 mar 2026	1 KGS = 0.6148 MKD	1 MKD = 1.6265 KGS

Apr 2026

Data	KGS-MKD	MKD-KGS
01 apr 2026	1 KGS = 0.6073 MKD	1 MKD = 1.6466 KGS
02 apr 2026	1 KGS = 0.612 MKD	1 MKD = 1.6339 KGS
03 apr 2026	1 KGS = 0.6109 MKD	1 MKD = 1.6369 KGS
04 apr 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
05 apr 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
06 apr 2026	1 KGS = 0.6112 MKD	1 MKD = 1.6361 KGS
07 apr 2026	1 KGS = 0.6099 MKD	1 MKD = 1.6395 KGS
08 apr 2026	1 KGS = 0.6027 MKD	1 MKD = 1.6592 KGS
09 apr 2026	1 KGS = 0.6036 MKD	1 MKD = 1.6569 KGS
10 apr 2026	1 KGS = 0.6015 MKD	1 MKD = 1.6624 KGS
11 apr 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
12 apr 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
13 apr 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
14 apr 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6737 KGS
15 apr 2026	1 KGS = 0.5985 MKD	1 MKD = 1.6709 KGS
16 apr 2026	1 KGS = 0.5981 MKD	1 MKD = 1.6719 KGS
17 apr 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6735 KGS
18 apr 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
19 apr 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
20 apr 2026	1 KGS = 0.5987 MKD	1 MKD = 1.6702 KGS
21 apr 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
22 apr 2026	1 KGS = 0.6008 MKD	1 MKD = 1.6645 KGS
23 apr 2026	1 KGS = 0.6023 MKD	1 MKD = 1.6602 KGS
24 apr 2026	1 KGS = 0.6021 MKD	1 MKD = 1.661 KGS
25 apr 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6623 KGS
26 apr 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6622 KGS
27 apr 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6656 KGS
28 apr 2026	1 KGS = 0.6029 MKD	1 MKD = 1.6585 KGS
29 apr 2026	1 KGS = 0.6025 MKD	1 MKD = 1.6598 KGS
30 apr 2026	1 KGS = 0.6021 MKD	1 MKD = 1.6607 KGS

May 2026

Data	KGS-MKD	MKD-KGS
01 mag 2026	1 KGS = 0.6007 MKD	1 MKD = 1.6646 KGS
02 mag 2026	1 KGS = 0.6013 MKD	1 MKD = 1.6631 KGS
03 mag 2026	1 KGS = 0.6013 MKD	1 MKD = 1.6631 KGS
04 mag 2026	1 KGS = 0.6027 MKD	1 MKD = 1.6593 KGS
05 mag 2026	1 KGS = 0.6029 MKD	1 MKD = 1.6586 KGS
06 mag 2026	1 KGS = 0.5982 MKD	1 MKD = 1.6716 KGS
07 mag 2026	1 KGS = 0.5989 MKD	1 MKD = 1.6698 KGS
08 mag 2026	1 KGS = 0.5994 MKD	1 MKD = 1.6683 KGS
09 mag 2026	1 KGS = 0.5978 MKD	1 MKD = 1.6729 KGS
10 mag 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
11 mag 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6706 KGS
12 mag 2026	1 KGS = 0.6003 MKD	1 MKD = 1.6658 KGS
13 mag 2026	1 KGS = 0.6018 MKD	1 MKD = 1.6617 KGS
14 mag 2026	1 KGS = 0.6021 MKD	1 MKD = 1.6608 KGS
15 mag 2026	1 KGS = 0.604 MKD	1 MKD = 1.6556 KGS

Informazioni sui tassi di cambio tra KGS-MKD e MKD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie