> Tassi di cambio tra KGS-MMK e MMK-KGS - 2025

Tassi di cambio tra KGS-MMK e MMK-KGS - 2025

Tassi di cambio tra KGS-MMK e MMK-KGS

Consulta qui di seguito i tassi di cambio per KGS-MMK e MMK-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 26,9345 MMK

1 MMK = 0,0371 KGS

1A 2A 3A

KGS rispetto a MMKMMK rispetto a KGS

Jan 2025

Data	KGS-MMK	MMK-KGS
01 gen 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
02 gen 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
03 gen 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
04 gen 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
05 gen 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
06 gen 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
07 gen 2025	1 KGS = 37.3328 MMK	1 MMK = 0.0268 KGS
08 gen 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
09 gen 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
10 gen 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
11 gen 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
12 gen 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
13 gen 2025	1 KGS = 37.1468 MMK	1 MMK = 0.0269 KGS
14 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
15 gen 2025	1 KGS = 37.1411 MMK	1 MMK = 0.0269 KGS
16 gen 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
17 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
18 gen 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
19 gen 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
20 gen 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
21 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
22 gen 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
23 gen 2025	1 KGS = 37.1415 MMK	1 MMK = 0.0269 KGS
24 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
25 gen 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
26 gen 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
27 gen 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
28 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
29 gen 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
30 gen 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
31 gen 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS

Feb 2025

Data	KGS-MMK	MMK-KGS
01 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
02 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
03 feb 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
04 feb 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
05 feb 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
06 feb 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
07 feb 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
08 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
09 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
10 feb 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
11 feb 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
12 feb 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
13 feb 2025	1 KGS = 24.0017 MMK	1 MMK = 0.0417 KGS
14 feb 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
15 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
16 feb 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
17 feb 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
18 feb 2025	1 KGS = 23.9996 MMK	1 MMK = 0.0417 KGS
19 feb 2025	1 KGS = 24.0012 MMK	1 MMK = 0.0417 KGS
20 feb 2025	1 KGS = 23.9313 MMK	1 MMK = 0.0418 KGS
21 feb 2025	1 KGS = 24.0016 MMK	1 MMK = 0.0417 KGS
22 feb 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
23 feb 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
24 feb 2025	1 KGS = 24.0135 MMK	1 MMK = 0.0416 KGS
25 feb 2025	1 KGS = 24.0037 MMK	1 MMK = 0.0417 KGS
26 feb 2025	1 KGS = 23.9454 MMK	1 MMK = 0.0418 KGS
27 feb 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
28 feb 2025	1 KGS = 23.9337 MMK	1 MMK = 0.0418 KGS

Mar 2025

Data	KGS-MMK	MMK-KGS
01 mar 2025	1 KGS = 23.9952 MMK	1 MMK = 0.0417 KGS
02 mar 2025	1 KGS = 24.0099 MMK	1 MMK = 0.0416 KGS
03 mar 2025	1 KGS = 24.0091 MMK	1 MMK = 0.0417 KGS
04 mar 2025	1 KGS = 24.0015 MMK	1 MMK = 0.0417 KGS
05 mar 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
06 mar 2025	1 KGS = 24.0018 MMK	1 MMK = 0.0417 KGS
07 mar 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
08 mar 2025	1 KGS = 23.934 MMK	1 MMK = 0.0418 KGS
09 mar 2025	1 KGS = 24.0032 MMK	1 MMK = 0.0417 KGS
10 mar 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
11 mar 2025	1 KGS = 23.9301 MMK	1 MMK = 0.0418 KGS
12 mar 2025	1 KGS = 23.9985 MMK	1 MMK = 0.0417 KGS
13 mar 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
14 mar 2025	1 KGS = 23.93 MMK	1 MMK = 0.0418 KGS
15 mar 2025	1 KGS = 23.9978 MMK	1 MMK = 0.0417 KGS
16 mar 2025	1 KGS = 24.011 MMK	1 MMK = 0.0416 KGS
17 mar 2025	1 KGS = 24.0284 MMK	1 MMK = 0.0416 KGS
18 mar 2025	1 KGS = 23.9289 MMK	1 MMK = 0.0418 KGS
19 mar 2025	1 KGS = 23.9386 MMK	1 MMK = 0.0418 KGS
20 mar 2025	1 KGS = 23.9374 MMK	1 MMK = 0.0418 KGS
21 mar 2025	1 KGS = 23.9323 MMK	1 MMK = 0.0418 KGS
22 mar 2025	1 KGS = 24.4366 MMK	1 MMK = 0.0409 KGS
23 mar 2025	1 KGS = 23.9409 MMK	1 MMK = 0.0418 KGS
24 mar 2025	1 KGS = 23.9405 MMK	1 MMK = 0.0418 KGS
25 mar 2025	1 KGS = 23.9394 MMK	1 MMK = 0.0418 KGS
26 mar 2025	1 KGS = 24.2859 MMK	1 MMK = 0.0412 KGS
27 mar 2025	1 KGS = 24.2727 MMK	1 MMK = 0.0412 KGS
28 mar 2025	1 KGS = 24.2991 MMK	1 MMK = 0.0412 KGS
29 mar 2025	1 KGS = 24.2572 MMK	1 MMK = 0.0412 KGS
30 mar 2025	1 KGS = 24.3029 MMK	1 MMK = 0.0411 KGS
31 mar 2025	1 KGS = 24.2748 MMK	1 MMK = 0.0412 KGS

Apr 2025

Data	KGS-MMK	MMK-KGS
01 apr 2025	1 KGS = 24.2611 MMK	1 MMK = 0.0412 KGS
02 apr 2025	1 KGS = 24.1948 MMK	1 MMK = 0.0413 KGS
03 apr 2025	1 KGS = 24.218 MMK	1 MMK = 0.0413 KGS
04 apr 2025	1 KGS = 24.197 MMK	1 MMK = 0.0413 KGS
05 apr 2025	1 KGS = 24.1962 MMK	1 MMK = 0.0413 KGS
06 apr 2025	1 KGS = 24.1947 MMK	1 MMK = 0.0413 KGS
07 apr 2025	1 KGS = 24.1824 MMK	1 MMK = 0.0414 KGS
08 apr 2025	1 KGS = 24.1848 MMK	1 MMK = 0.0413 KGS
09 apr 2025	1 KGS = 24.0243 MMK	1 MMK = 0.0416 KGS
10 apr 2025	1 KGS = 24.1584 MMK	1 MMK = 0.0414 KGS
11 apr 2025	1 KGS = 24.1172 MMK	1 MMK = 0.0415 KGS
12 apr 2025	1 KGS = 24.009 MMK	1 MMK = 0.0417 KGS
13 apr 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
14 apr 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
15 apr 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
16 apr 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
17 apr 2025	1 KGS = 24.0634 MMK	1 MMK = 0.0416 KGS
18 apr 2025	1 KGS = 24.0666 MMK	1 MMK = 0.0416 KGS
19 apr 2025	1 KGS = 24.0688 MMK	1 MMK = 0.0415 KGS
20 apr 2025	1 KGS = 24.0658 MMK	1 MMK = 0.0416 KGS
21 apr 2025	1 KGS = 24.0698 MMK	1 MMK = 0.0415 KGS
22 apr 2025	1 KGS = 24.1674 MMK	1 MMK = 0.0414 KGS
23 apr 2025	1 KGS = 24.1643 MMK	1 MMK = 0.0414 KGS
24 apr 2025	1 KGS = 24.0399 MMK	1 MMK = 0.0416 KGS
25 apr 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
26 apr 2025	1 KGS = 24.0044 MMK	1 MMK = 0.0417 KGS
27 apr 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
28 apr 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
29 apr 2025	1 KGS = 24.0113 MMK	1 MMK = 0.0416 KGS
30 apr 2025	1 KGS = 24.0067 MMK	1 MMK = 0.0417 KGS

May 2025

Data	KGS-MMK	MMK-KGS
01 mag 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
02 mag 2025	1 KGS = 24.0071 MMK	1 MMK = 0.0417 KGS
03 mag 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
04 mag 2025	1 KGS = 24.0092 MMK	1 MMK = 0.0417 KGS
05 mag 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
06 mag 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
07 mag 2025	1 KGS = 24.0076 MMK	1 MMK = 0.0417 KGS
08 mag 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
09 mag 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
10 mag 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
11 mag 2025	1 KGS = 24.0106 MMK	1 MMK = 0.0416 KGS
12 mag 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
13 mag 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
14 mag 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
15 mag 2025	1 KGS = 24.0087 MMK	1 MMK = 0.0417 KGS
16 mag 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
17 mag 2025	1 KGS = 24.0096 MMK	1 MMK = 0.0417 KGS
18 mag 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
19 mag 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
20 mag 2025	1 KGS = 24.0065 MMK	1 MMK = 0.0417 KGS
21 mag 2025	1 KGS = 24.0074 MMK	1 MMK = 0.0417 KGS
22 mag 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
23 mag 2025	1 KGS = 24.0093 MMK	1 MMK = 0.0417 KGS
24 mag 2025	1 KGS = 24.0057 MMK	1 MMK = 0.0417 KGS
25 mag 2025	1 KGS = 24.0055 MMK	1 MMK = 0.0417 KGS
26 mag 2025	1 KGS = 24.0124 MMK	1 MMK = 0.0416 KGS
27 mag 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
28 mag 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
29 mag 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
30 mag 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
31 mag 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS

Jun 2025

Data	KGS-MMK	MMK-KGS
01 giu 2025	1 KGS = 24.0098 MMK	1 MMK = 0.0416 KGS
02 giu 2025	1 KGS = 24.0075 MMK	1 MMK = 0.0417 KGS
03 giu 2025	1 KGS = 24.0069 MMK	1 MMK = 0.0417 KGS
04 giu 2025	1 KGS = 24.0086 MMK	1 MMK = 0.0417 KGS
05 giu 2025	1 KGS = 24.0107 MMK	1 MMK = 0.0416 KGS
06 giu 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
07 giu 2025	1 KGS = 24.0081 MMK	1 MMK = 0.0417 KGS
08 giu 2025	1 KGS = 24.0094 MMK	1 MMK = 0.0417 KGS
09 giu 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
10 giu 2025	1 KGS = 24.0072 MMK	1 MMK = 0.0417 KGS
11 giu 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
12 giu 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
13 giu 2025	1 KGS = 24.0082 MMK	1 MMK = 0.0417 KGS
14 giu 2025	1 KGS = 24.0049 MMK	1 MMK = 0.0417 KGS
15 giu 2025	1 KGS = 24.0102 MMK	1 MMK = 0.0416 KGS
16 giu 2025	1 KGS = 24.0127 MMK	1 MMK = 0.0416 KGS
17 giu 2025	1 KGS = 24.0016 MMK	1 MMK = 0.0417 KGS
18 giu 2025	1 KGS = 24.0064 MMK	1 MMK = 0.0417 KGS
19 giu 2025	1 KGS = 24.0047 MMK	1 MMK = 0.0417 KGS
20 giu 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
21 giu 2025	1 KGS = 24.0069 MMK	1 MMK = 0.0417 KGS
22 giu 2025	1 KGS = 24.0102 MMK	1 MMK = 0.0416 KGS
23 giu 2025	1 KGS = 24.021 MMK	1 MMK = 0.0416 KGS
24 giu 2025	1 KGS = 24.0581 MMK	1 MMK = 0.0416 KGS
25 giu 2025	1 KGS = 24.0693 MMK	1 MMK = 0.0415 KGS
26 giu 2025	1 KGS = 24.0471 MMK	1 MMK = 0.0416 KGS
27 giu 2025	1 KGS = 24.0214 MMK	1 MMK = 0.0416 KGS
28 giu 2025	1 KGS = 24.0243 MMK	1 MMK = 0.0416 KGS
29 giu 2025	1 KGS = 24.0253 MMK	1 MMK = 0.0416 KGS
30 giu 2025	1 KGS = 24.0191 MMK	1 MMK = 0.0416 KGS

Jul 2025

Data	KGS-MMK	MMK-KGS
01 lug 2025	1 KGS = 24.0049 MMK	1 MMK = 0.0417 KGS
02 lug 2025	1 KGS = 24.0051 MMK	1 MMK = 0.0417 KGS
03 lug 2025	1 KGS = 24.0047 MMK	1 MMK = 0.0417 KGS
04 lug 2025	1 KGS = 24.0099 MMK	1 MMK = 0.0416 KGS
05 lug 2025	1 KGS = 24.0071 MMK	1 MMK = 0.0417 KGS
06 lug 2025	1 KGS = 24.0106 MMK	1 MMK = 0.0416 KGS
07 lug 2025	1 KGS = 24.0086 MMK	1 MMK = 0.0417 KGS
08 lug 2025	1 KGS = 24.0047 MMK	1 MMK = 0.0417 KGS
09 lug 2025	1 KGS = 24.0082 MMK	1 MMK = 0.0417 KGS
10 lug 2025	1 KGS = 24.0085 MMK	1 MMK = 0.0417 KGS
11 lug 2025	1 KGS = 24.0012 MMK	1 MMK = 0.0417 KGS
12 lug 2025	1 KGS = 24.0064 MMK	1 MMK = 0.0417 KGS
13 lug 2025	1 KGS = 24.0083 MMK	1 MMK = 0.0417 KGS
14 lug 2025	1 KGS = 24.0146 MMK	1 MMK = 0.0416 KGS
15 lug 2025	1 KGS = 24.011 MMK	1 MMK = 0.0416 KGS
16 lug 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
17 lug 2025	1 KGS = 24.0021 MMK	1 MMK = 0.0417 KGS
18 lug 2025	1 KGS = 24.0053 MMK	1 MMK = 0.0417 KGS
19 lug 2025	1 KGS = 24.0031 MMK	1 MMK = 0.0417 KGS
20 lug 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
21 lug 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
22 lug 2025	1 KGS = 24.0017 MMK	1 MMK = 0.0417 KGS
23 lug 2025	1 KGS = 24.0246 MMK	1 MMK = 0.0416 KGS
24 lug 2025	1 KGS = 24.0409 MMK	1 MMK = 0.0416 KGS
25 lug 2025	1 KGS = 24.0501 MMK	1 MMK = 0.0416 KGS
26 lug 2025	1 KGS = 24.0435 MMK	1 MMK = 0.0416 KGS
27 lug 2025	1 KGS = 24.0474 MMK	1 MMK = 0.0416 KGS
28 lug 2025	1 KGS = 24.0506 MMK	1 MMK = 0.0416 KGS
29 lug 2025	1 KGS = 24.0391 MMK	1 MMK = 0.0416 KGS
30 lug 2025	1 KGS = 24.0012 MMK	1 MMK = 0.0417 KGS
31 lug 2025	1 KGS = 24.0043 MMK	1 MMK = 0.0417 KGS

Aug 2025

Data	KGS-MMK	MMK-KGS
01 ago 2025	1 KGS = 23.9963 MMK	1 MMK = 0.0417 KGS

Informazioni sui tassi di cambio tra KGS-MMK e MMK-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie