currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-MNT e MNT-KGS - 2025

Tassi di cambio tra KGS-MNT e MNT-KGS - 2025

Tassi di cambio tra KGS-MNT e MNT-KGS

Consulta qui di seguito i tassi di cambio per KGS-MNT e MNT-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 39,3983 MNT
1 MNT = 0,0254 KGS
1A 2A 3A

Jan 2025

DataKGS-MNTMNT-KGS
01 gen 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
02 gen 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
03 gen 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
04 gen 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
05 gen 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
06 gen 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
07 gen 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
08 gen 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
09 gen 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
10 gen 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
11 gen 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
12 gen 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
13 gen 2025 1 KGS = 38.8628 MNT 1 MNT = 0.0257 KGS
14 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
15 gen 2025 1 KGS = 38.8568 MNT 1 MNT = 0.0257 KGS
16 gen 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
17 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
18 gen 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
19 gen 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
20 gen 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
21 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
22 gen 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
23 gen 2025 1 KGS = 38.8572 MNT 1 MNT = 0.0257 KGS
24 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
25 gen 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
26 gen 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
27 gen 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
28 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
29 gen 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
30 gen 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
31 gen 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS

Feb 2025

DataKGS-MNTMNT-KGS
01 feb 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
02 feb 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
03 feb 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
04 feb 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
05 feb 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
06 feb 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
07 feb 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
08 feb 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
09 feb 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
10 feb 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
11 feb 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
12 feb 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
13 feb 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
14 feb 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
15 feb 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
16 feb 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
17 feb 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
18 feb 2025 1 KGS = 39.6522 MNT 1 MNT = 0.0252 KGS
19 feb 2025 1 KGS = 39.6003 MNT 1 MNT = 0.0253 KGS
20 feb 2025 1 KGS = 39.4844 MNT 1 MNT = 0.0253 KGS
21 feb 2025 1 KGS = 39.6231 MNT 1 MNT = 0.0252 KGS
22 feb 2025 1 KGS = 39.6262 MNT 1 MNT = 0.0252 KGS
23 feb 2025 1 KGS = 39.6009 MNT 1 MNT = 0.0253 KGS
24 feb 2025 1 KGS = 39.5948 MNT 1 MNT = 0.0253 KGS
25 feb 2025 1 KGS = 39.6275 MNT 1 MNT = 0.0252 KGS
26 feb 2025 1 KGS = 39.5469 MNT 1 MNT = 0.0253 KGS
27 feb 2025 1 KGS = 39.6566 MNT 1 MNT = 0.0252 KGS
28 feb 2025 1 KGS = 39.5515 MNT 1 MNT = 0.0253 KGS

Mar 2025

DataKGS-MNTMNT-KGS
01 mar 2025 1 KGS = 39.6888 MNT 1 MNT = 0.0252 KGS
02 mar 2025 1 KGS = 39.69 MNT 1 MNT = 0.0252 KGS
03 mar 2025 1 KGS = 39.6859 MNT 1 MNT = 0.0252 KGS
04 mar 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
05 mar 2025 1 KGS = 39.6892 MNT 1 MNT = 0.0252 KGS
06 mar 2025 1 KGS = 39.6917 MNT 1 MNT = 0.0252 KGS
07 mar 2025 1 KGS = 39.6683 MNT 1 MNT = 0.0252 KGS
08 mar 2025 1 KGS = 39.57 MNT 1 MNT = 0.0253 KGS
09 mar 2025 1 KGS = 39.6844 MNT 1 MNT = 0.0252 KGS
10 mar 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
11 mar 2025 1 KGS = 39.576 MNT 1 MNT = 0.0253 KGS
12 mar 2025 1 KGS = 39.6916 MNT 1 MNT = 0.0252 KGS
13 mar 2025 1 KGS = 39.681 MNT 1 MNT = 0.0252 KGS
14 mar 2025 1 KGS = 39.5997 MNT 1 MNT = 0.0253 KGS
15 mar 2025 1 KGS = 39.7289 MNT 1 MNT = 0.0252 KGS
16 mar 2025 1 KGS = 39.7162 MNT 1 MNT = 0.0252 KGS
17 mar 2025 1 KGS = 39.7328 MNT 1 MNT = 0.0252 KGS
18 mar 2025 1 KGS = 39.6137 MNT 1 MNT = 0.0252 KGS
19 mar 2025 1 KGS = 39.6547 MNT 1 MNT = 0.0252 KGS
20 mar 2025 1 KGS = 39.6403 MNT 1 MNT = 0.0252 KGS
21 mar 2025 1 KGS = 39.6122 MNT 1 MNT = 0.0252 KGS
22 mar 2025 1 KGS = 40.5025 MNT 1 MNT = 0.0247 KGS
23 mar 2025 1 KGS = 39.7026 MNT 1 MNT = 0.0252 KGS
24 mar 2025 1 KGS = 39.6974 MNT 1 MNT = 0.0252 KGS
25 mar 2025 1 KGS = 39.7048 MNT 1 MNT = 0.0252 KGS
26 mar 2025 1 KGS = 40.2863 MNT 1 MNT = 0.0248 KGS
27 mar 2025 1 KGS = 40.2469 MNT 1 MNT = 0.0248 KGS
28 mar 2025 1 KGS = 40.3571 MNT 1 MNT = 0.0248 KGS
29 mar 2025 1 KGS = 40.3504 MNT 1 MNT = 0.0248 KGS
30 mar 2025 1 KGS = 40.4365 MNT 1 MNT = 0.0247 KGS
31 mar 2025 1 KGS = 40.3911 MNT 1 MNT = 0.0248 KGS

Apr 2025

DataKGS-MNTMNT-KGS
01 apr 2025 1 KGS = 40.3538 MNT 1 MNT = 0.0248 KGS
02 apr 2025 1 KGS = 40.1143 MNT 1 MNT = 0.0249 KGS
03 apr 2025 1 KGS = 40.2984 MNT 1 MNT = 0.0248 KGS
04 apr 2025 1 KGS = 40.3916 MNT 1 MNT = 0.0248 KGS
05 apr 2025 1 KGS = 40.3916 MNT 1 MNT = 0.0248 KGS

Informazioni sui tassi di cambio tra KGS-MNT e MNT-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats