> Tassi di cambio tra KGS-MWK e MWK-KGS - 2024

Tassi di cambio tra KGS-MWK e MWK-KGS - 2024

Tassi di cambio tra KGS-MWK e MWK-KGS

Consulta qui di seguito i tassi di cambio per KGS-MWK e MWK-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KGS = 19,7674 MWK

1 MWK = 0,0506 KGS

1A 2A 3A

KGS rispetto a MWKMWK rispetto a KGS

Jan 2024

Data	KGS-MWK	MWK-KGS
01 gen 2024	1 KGS = 18.9493 MWK	1 MWK = 0.0528 KGS
02 gen 2024	1 KGS = 18.9011 MWK	1 MWK = 0.0529 KGS
03 gen 2024	1 KGS = 18.879 MWK	1 MWK = 0.053 KGS
04 gen 2024	1 KGS = 18.8935 MWK	1 MWK = 0.0529 KGS
05 gen 2024	1 KGS = 18.8945 MWK	1 MWK = 0.0529 KGS
06 gen 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
07 gen 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
08 gen 2024	1 KGS = 18.8895 MWK	1 MWK = 0.0529 KGS
09 gen 2024	1 KGS = 18.848 MWK	1 MWK = 0.0531 KGS
10 gen 2024	1 KGS = 18.8458 MWK	1 MWK = 0.0531 KGS
11 gen 2024	1 KGS = 18.849 MWK	1 MWK = 0.0531 KGS
12 gen 2024	1 KGS = 18.8566 MWK	1 MWK = 0.053 KGS
13 gen 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
14 gen 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
15 gen 2024	1 KGS = 18.8282 MWK	1 MWK = 0.0531 KGS
16 gen 2024	1 KGS = 18.8496 MWK	1 MWK = 0.0531 KGS
17 gen 2024	1 KGS = 18.8516 MWK	1 MWK = 0.053 KGS
18 gen 2024	1 KGS = 18.8502 MWK	1 MWK = 0.053 KGS
19 gen 2024	1 KGS = 18.8586 MWK	1 MWK = 0.053 KGS
20 gen 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
21 gen 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
22 gen 2024	1 KGS = 18.8432 MWK	1 MWK = 0.0531 KGS
23 gen 2024	1 KGS = 18.8442 MWK	1 MWK = 0.0531 KGS
24 gen 2024	1 KGS = 18.844 MWK	1 MWK = 0.0531 KGS
25 gen 2024	1 KGS = 18.8547 MWK	1 MWK = 0.053 KGS
26 gen 2024	1 KGS = 18.8483 MWK	1 MWK = 0.0531 KGS
27 gen 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
28 gen 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
29 gen 2024	1 KGS = 18.8374 MWK	1 MWK = 0.0531 KGS
30 gen 2024	1 KGS = 18.8451 MWK	1 MWK = 0.0531 KGS
31 gen 2024	1 KGS = 18.8477 MWK	1 MWK = 0.0531 KGS

Feb 2024

Data	KGS-MWK	MWK-KGS
01 feb 2024	1 KGS = 18.8381 MWK	1 MWK = 0.0531 KGS
02 feb 2024	1 KGS = 18.85 MWK	1 MWK = 0.0531 KGS
03 feb 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
04 feb 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
05 feb 2024	1 KGS = 18.8281 MWK	1 MWK = 0.0531 KGS
06 feb 2024	1 KGS = 18.8354 MWK	1 MWK = 0.0531 KGS
07 feb 2024	1 KGS = 18.8266 MWK	1 MWK = 0.0531 KGS
08 feb 2024	1 KGS = 18.8337 MWK	1 MWK = 0.0531 KGS
09 feb 2024	1 KGS = 18.8209 MWK	1 MWK = 0.0531 KGS
10 feb 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
11 feb 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
12 feb 2024	1 KGS = 18.8208 MWK	1 MWK = 0.0531 KGS
13 feb 2024	1 KGS = 18.823 MWK	1 MWK = 0.0531 KGS
14 feb 2024	1 KGS = 18.8238 MWK	1 MWK = 0.0531 KGS
15 feb 2024	1 KGS = 18.8157 MWK	1 MWK = 0.0531 KGS
16 feb 2024	1 KGS = 18.8318 MWK	1 MWK = 0.0531 KGS
17 feb 2024	1 KGS = 18.8079 MWK	1 MWK = 0.0532 KGS
18 feb 2024	1 KGS = 18.8248 MWK	1 MWK = 0.0531 KGS
19 feb 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
20 feb 2024	1 KGS = 18.8244 MWK	1 MWK = 0.0531 KGS
21 feb 2024	1 KGS = 18.8227 MWK	1 MWK = 0.0531 KGS
22 feb 2024	1 KGS = 18.83 MWK	1 MWK = 0.0531 KGS
23 feb 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
24 feb 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
25 feb 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
26 feb 2024	1 KGS = 18.8196 MWK	1 MWK = 0.0531 KGS
27 feb 2024	1 KGS = 18.8176 MWK	1 MWK = 0.0531 KGS
28 feb 2024	1 KGS = 18.8207 MWK	1 MWK = 0.0531 KGS
29 feb 2024	1 KGS = 18.8344 MWK	1 MWK = 0.0531 KGS

Mar 2024

Data	KGS-MWK	MWK-KGS
01 mar 2024	1 KGS = 18.8226 MWK	1 MWK = 0.0531 KGS
02 mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
03 mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
04 mar 2024	1 KGS = 18.8296 MWK	1 MWK = 0.0531 KGS
05 mar 2024	1 KGS = 18.8286 MWK	1 MWK = 0.0531 KGS
06 mar 2024	1 KGS = 18.8219 MWK	1 MWK = 0.0531 KGS
07 mar 2024	1 KGS = 18.8177 MWK	1 MWK = 0.0531 KGS
08 mar 2024	1 KGS = 18.8294 MWK	1 MWK = 0.0531 KGS
09 mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
10 mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
11 mar 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
12 mar 2024	1 KGS = 18.8178 MWK	1 MWK = 0.0531 KGS
13 mar 2024	1 KGS = 18.8109 MWK	1 MWK = 0.0532 KGS
14 mar 2024	1 KGS = 18.8115 MWK	1 MWK = 0.0532 KGS
15 mar 2024	1 KGS = 18.8073 MWK	1 MWK = 0.0532 KGS
16 mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
17 mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
18 mar 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
19 mar 2024	1 KGS = 18.8082 MWK	1 MWK = 0.0532 KGS
20 mar 2024	1 KGS = 18.808 MWK	1 MWK = 0.0532 KGS
21 mar 2024	1 KGS = 19.3699 MWK	1 MWK = 0.0516 KGS
22 mar 2024	1 KGS = 19.3602 MWK	1 MWK = 0.0517 KGS
23 mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
24 mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
25 mar 2024	1 KGS = 19.3671 MWK	1 MWK = 0.0516 KGS
26 mar 2024	1 KGS = 19.3697 MWK	1 MWK = 0.0516 KGS
27 mar 2024	1 KGS = 19.375 MWK	1 MWK = 0.0516 KGS
28 mar 2024	1 KGS = 19.3745 MWK	1 MWK = 0.0516 KGS
29 mar 2024	1 KGS = 19.371 MWK	1 MWK = 0.0516 KGS
30 mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS
31 mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS

Apr 2024

Data	KGS-MWK	MWK-KGS
01 apr 2024	1 KGS = 19.3789 MWK	1 MWK = 0.0516 KGS
02 apr 2024	1 KGS = 19.4061 MWK	1 MWK = 0.0515 KGS
03 apr 2024	1 KGS = 19.3922 MWK	1 MWK = 0.0516 KGS
04 apr 2024	1 KGS = 19.3967 MWK	1 MWK = 0.0516 KGS
05 apr 2024	1 KGS = 19.4083 MWK	1 MWK = 0.0515 KGS
06 apr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
07 apr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
08 apr 2024	1 KGS = 19.4556 MWK	1 MWK = 0.0514 KGS
09 apr 2024	1 KGS = 19.4554 MWK	1 MWK = 0.0514 KGS
10 apr 2024	1 KGS = 19.4763 MWK	1 MWK = 0.0513 KGS
11 apr 2024	1 KGS = 19.4512 MWK	1 MWK = 0.0514 KGS
12 apr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
13 apr 2024	1 KGS = 19.5354 MWK	1 MWK = 0.0512 KGS
14 apr 2024	1 KGS = 19.4031 MWK	1 MWK = 0.0515 KGS
15 apr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
16 apr 2024	1 KGS = 19.4435 MWK	1 MWK = 0.0514 KGS
17 apr 2024	1 KGS = 19.4598 MWK	1 MWK = 0.0514 KGS
18 apr 2024	1 KGS = 19.4729 MWK	1 MWK = 0.0514 KGS
19 apr 2024	1 KGS = 19.4744 MWK	1 MWK = 0.0513 KGS
20 apr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
21 apr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
22 apr 2024	1 KGS = 19.514 MWK	1 MWK = 0.0512 KGS
23 apr 2024	1 KGS = 19.4853 MWK	1 MWK = 0.0513 KGS
24 apr 2024	1 KGS = 19.5123 MWK	1 MWK = 0.0512 KGS
25 apr 2024	1 KGS = 19.5126 MWK	1 MWK = 0.0512 KGS
26 apr 2024	1 KGS = 19.5073 MWK	1 MWK = 0.0513 KGS
27 apr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
28 apr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
29 apr 2024	1 KGS = 19.5456 MWK	1 MWK = 0.0512 KGS
30 apr 2024	1 KGS = 19.5543 MWK	1 MWK = 0.0511 KGS

May 2024

Data	KGS-MWK	MWK-KGS
01 mag 2024	1 KGS = 19.5451 MWK	1 MWK = 0.0512 KGS
02 mag 2024	1 KGS = 19.5571 MWK	1 MWK = 0.0511 KGS
03 mag 2024	1 KGS = 19.543 MWK	1 MWK = 0.0512 KGS
04 mag 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
05 mag 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
06 mag 2024	1 KGS = 19.5537 MWK	1 MWK = 0.0511 KGS
07 mag 2024	1 KGS = 19.5805 MWK	1 MWK = 0.0511 KGS
08 mag 2024	1 KGS = 19.621 MWK	1 MWK = 0.051 KGS
09 mag 2024	1 KGS = 19.6209 MWK	1 MWK = 0.051 KGS
10 mag 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
11 mag 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
12 mag 2024	1 KGS = 19.6052 MWK	1 MWK = 0.051 KGS
13 mag 2024	1 KGS = 19.622 MWK	1 MWK = 0.051 KGS
14 mag 2024	1 KGS = 19.6206 MWK	1 MWK = 0.051 KGS
15 mag 2024	1 KGS = 19.6273 MWK	1 MWK = 0.0509 KGS
16 mag 2024	1 KGS = 19.6448 MWK	1 MWK = 0.0509 KGS
17 mag 2024	1 KGS = 19.6541 MWK	1 MWK = 0.0509 KGS
18 mag 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
19 mag 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
20 mag 2024	1 KGS = 19.672 MWK	1 MWK = 0.0508 KGS
21 mag 2024	1 KGS = 19.6727 MWK	1 MWK = 0.0508 KGS
22 mag 2024	1 KGS = 19.7092 MWK	1 MWK = 0.0507 KGS
23 mag 2024	1 KGS = 19.7046 MWK	1 MWK = 0.0507 KGS
24 mag 2024	1 KGS = 19.7214 MWK	1 MWK = 0.0507 KGS
25 mag 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
26 mag 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
27 mag 2024	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
28 mag 2024	1 KGS = 19.7097 MWK	1 MWK = 0.0507 KGS
29 mag 2024	1 KGS = 19.7908 MWK	1 MWK = 0.0505 KGS
30 mag 2024	1 KGS = 19.7706 MWK	1 MWK = 0.0506 KGS
31 mag 2024	1 KGS = 19.7508 MWK	1 MWK = 0.0506 KGS

Jun 2024

Data	KGS-MWK	MWK-KGS
01 giu 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
02 giu 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
03 giu 2024	1 KGS = 19.7604 MWK	1 MWK = 0.0506 KGS
04 giu 2024	1 KGS = 19.802 MWK	1 MWK = 0.0505 KGS
05 giu 2024	1 KGS = 19.8663 MWK	1 MWK = 0.0503 KGS
06 giu 2024	1 KGS = 19.8709 MWK	1 MWK = 0.0503 KGS
07 giu 2024	1 KGS = 19.8582 MWK	1 MWK = 0.0504 KGS
08 giu 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
09 giu 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
10 giu 2024	1 KGS = 19.9127 MWK	1 MWK = 0.0502 KGS
11 giu 2024	1 KGS = 19.9593 MWK	1 MWK = 0.0501 KGS
12 giu 2024	1 KGS = 19.9413 MWK	1 MWK = 0.0501 KGS
13 giu 2024	1 KGS = 19.9007 MWK	1 MWK = 0.0502 KGS
14 giu 2024	1 KGS = 19.73 MWK	1 MWK = 0.0507 KGS
15 giu 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
16 giu 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
17 giu 2024	1 KGS = 19.7253 MWK	1 MWK = 0.0507 KGS
18 giu 2024	1 KGS = 19.7959 MWK	1 MWK = 0.0505 KGS
19 giu 2024	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
20 giu 2024	1 KGS = 19.9498 MWK	1 MWK = 0.0501 KGS
21 giu 2024	1 KGS = 19.9495 MWK	1 MWK = 0.0501 KGS
22 giu 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
23 giu 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
24 giu 2024	1 KGS = 20.001 MWK	1 MWK = 0.05 KGS
25 giu 2024	1 KGS = 20.0348 MWK	1 MWK = 0.0499 KGS
26 giu 2024	1 KGS = 20.0558 MWK	1 MWK = 0.0499 KGS
27 giu 2024	1 KGS = 20.0654 MWK	1 MWK = 0.0498 KGS
28 giu 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
29 giu 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
30 giu 2024	1 KGS = 20.0388 MWK	1 MWK = 0.0499 KGS

Jul 2024

Data	KGS-MWK	MWK-KGS
01 lug 2024	1 KGS = 20.0584 MWK	1 MWK = 0.0499 KGS
02 lug 2024	1 KGS = 20.1299 MWK	1 MWK = 0.0497 KGS
03 lug 2024	1 KGS = 20.1456 MWK	1 MWK = 0.0496 KGS
04 lug 2024	1 KGS = 20.1625 MWK	1 MWK = 0.0496 KGS
05 lug 2024	1 KGS = 20.1597 MWK	1 MWK = 0.0496 KGS
06 lug 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
07 lug 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
08 lug 2024	1 KGS = 20.2092 MWK	1 MWK = 0.0495 KGS
09 lug 2024	1 KGS = 20.2562 MWK	1 MWK = 0.0494 KGS
10 lug 2024	1 KGS = 20.2808 MWK	1 MWK = 0.0493 KGS
11 lug 2024	1 KGS = 20.283 MWK	1 MWK = 0.0493 KGS
12 lug 2024	1 KGS = 20.325 MWK	1 MWK = 0.0492 KGS
13 lug 2024	1 KGS = 20.3215 MWK	1 MWK = 0.0492 KGS
14 lug 2024	1 KGS = 20.2684 MWK	1 MWK = 0.0493 KGS
15 lug 2024	1 KGS = 20.3246 MWK	1 MWK = 0.0492 KGS
16 lug 2024	1 KGS = 20.3502 MWK	1 MWK = 0.0491 KGS
17 lug 2024	1 KGS = 20.4041 MWK	1 MWK = 0.049 KGS
18 lug 2024	1 KGS = 20.4514 MWK	1 MWK = 0.0489 KGS
19 lug 2024	1 KGS = 20.4788 MWK	1 MWK = 0.0488 KGS
20 lug 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
21 lug 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
22 lug 2024	1 KGS = 20.4924 MWK	1 MWK = 0.0488 KGS
23 lug 2024	1 KGS = 20.5435 MWK	1 MWK = 0.0487 KGS
24 lug 2024	1 KGS = 20.5918 MWK	1 MWK = 0.0486 KGS
25 lug 2024	1 KGS = 20.598 MWK	1 MWK = 0.0485 KGS
26 lug 2024	1 KGS = 20.6304 MWK	1 MWK = 0.0485 KGS
27 lug 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
28 lug 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
29 lug 2024	1 KGS = 20.642 MWK	1 MWK = 0.0484 KGS
30 lug 2024	1 KGS = 20.6429 MWK	1 MWK = 0.0484 KGS
31 lug 2024	1 KGS = 20.6288 MWK	1 MWK = 0.0485 KGS

Aug 2024

Data	KGS-MWK	MWK-KGS
01 ago 2024	1 KGS = 20.617 MWK	1 MWK = 0.0485 KGS
02 ago 2024	1 KGS = 20.6248 MWK	1 MWK = 0.0485 KGS
03 ago 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
04 ago 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
05 ago 2024	1 KGS = 20.5085 MWK	1 MWK = 0.0488 KGS
06 ago 2024	1 KGS = 20.5062 MWK	1 MWK = 0.0488 KGS
07 ago 2024	1 KGS = 20.4596 MWK	1 MWK = 0.0489 KGS
08 ago 2024	1 KGS = 20.3612 MWK	1 MWK = 0.0491 KGS
09 ago 2024	1 KGS = 20.3159 MWK	1 MWK = 0.0492 KGS
10 ago 2024	1 KGS = 20.2977 MWK	1 MWK = 0.0493 KGS
11 ago 2024	1 KGS = 20.2913 MWK	1 MWK = 0.0493 KGS
12 ago 2024	1 KGS = 20.3078 MWK	1 MWK = 0.0492 KGS
13 ago 2024	1 KGS = 20.2984 MWK	1 MWK = 0.0493 KGS
14 ago 2024	1 KGS = 20.233 MWK	1 MWK = 0.0494 KGS
15 ago 2024	1 KGS = 20.2331 MWK	1 MWK = 0.0494 KGS
16 ago 2024	1 KGS = 20.2375 MWK	1 MWK = 0.0494 KGS
17 ago 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
18 ago 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
19 ago 2024	1 KGS = 20.234 MWK	1 MWK = 0.0494 KGS
20 ago 2024	1 KGS = 20.2358 MWK	1 MWK = 0.0494 KGS
21 ago 2024	1 KGS = 20.2716 MWK	1 MWK = 0.0493 KGS
22 ago 2024	1 KGS = 20.2964 MWK	1 MWK = 0.0493 KGS
23 ago 2024	1 KGS = 20.3257 MWK	1 MWK = 0.0492 KGS
24 ago 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
25 ago 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
26 ago 2024	1 KGS = 20.3521 MWK	1 MWK = 0.0491 KGS
27 ago 2024	1 KGS = 20.3659 MWK	1 MWK = 0.0491 KGS
28 ago 2024	1 KGS = 20.3739 MWK	1 MWK = 0.0491 KGS
29 ago 2024	1 KGS = 20.3892 MWK	1 MWK = 0.049 KGS
30 ago 2024	1 KGS = 20.4202 MWK	1 MWK = 0.049 KGS
31 ago 2024	1 KGS = 20.4263 MWK	1 MWK = 0.049 KGS

Sep 2024

Data	KGS-MWK	MWK-KGS
01 set 2024	1 KGS = 20.4501 MWK	1 MWK = 0.0489 KGS
02 set 2024	1 KGS = 20.4641 MWK	1 MWK = 0.0489 KGS
03 set 2024	1 KGS = 20.4905 MWK	1 MWK = 0.0488 KGS
04 set 2024	1 KGS = 20.564 MWK	1 MWK = 0.0486 KGS
05 set 2024	1 KGS = 20.5786 MWK	1 MWK = 0.0486 KGS
06 set 2024	1 KGS = 20.5972 MWK	1 MWK = 0.0486 KGS
07 set 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
08 set 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
09 set 2024	1 KGS = 20.5891 MWK	1 MWK = 0.0486 KGS
10 set 2024	1 KGS = 20.6005 MWK	1 MWK = 0.0485 KGS
11 set 2024	1 KGS = 20.5851 MWK	1 MWK = 0.0486 KGS
12 set 2024	1 KGS = 20.5629 MWK	1 MWK = 0.0486 KGS
13 set 2024	1 KGS = 20.557 MWK	1 MWK = 0.0486 KGS
14 set 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
15 set 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
16 set 2024	1 KGS = 20.4904 MWK	1 MWK = 0.0488 KGS
17 set 2024	1 KGS = 20.5129 MWK	1 MWK = 0.0487 KGS
18 set 2024	1 KGS = 20.5609 MWK	1 MWK = 0.0486 KGS
19 set 2024	1 KGS = 20.6035 MWK	1 MWK = 0.0485 KGS
20 set 2024	1 KGS = 20.5886 MWK	1 MWK = 0.0486 KGS
21 set 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
22 set 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
23 set 2024	1 KGS = 20.5674 MWK	1 MWK = 0.0486 KGS
24 set 2024	1 KGS = 20.5949 MWK	1 MWK = 0.0486 KGS
25 set 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
26 set 2024	1 KGS = 20.596 MWK	1 MWK = 0.0486 KGS
27 set 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
28 set 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
29 set 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
30 set 2024	1 KGS = 20.589 MWK	1 MWK = 0.0486 KGS

Oct 2024

Data	KGS-MWK	MWK-KGS
01 ott 2024	1 KGS = 20.5641 MWK	1 MWK = 0.0486 KGS
02 ott 2024	1 KGS = 20.5355 MWK	1 MWK = 0.0487 KGS
03 ott 2024	1 KGS = 20.5385 MWK	1 MWK = 0.0487 KGS
04 ott 2024	1 KGS = 20.4662 MWK	1 MWK = 0.0489 KGS
05 ott 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
06 ott 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
07 ott 2024	1 KGS = 20.4626 MWK	1 MWK = 0.0489 KGS
08 ott 2024	1 KGS = 20.3905 MWK	1 MWK = 0.049 KGS
09 ott 2024	1 KGS = 20.3518 MWK	1 MWK = 0.0491 KGS
10 ott 2024	1 KGS = 20.3577 MWK	1 MWK = 0.0491 KGS
11 ott 2024	1 KGS = 20.2936 MWK	1 MWK = 0.0493 KGS
12 ott 2024	1 KGS = 20.2548 MWK	1 MWK = 0.0494 KGS
13 ott 2024	1 KGS = 20.3032 MWK	1 MWK = 0.0493 KGS
14 ott 2024	1 KGS = 20.2849 MWK	1 MWK = 0.0493 KGS
15 ott 2024	1 KGS = 20.2817 MWK	1 MWK = 0.0493 KGS
16 ott 2024	1 KGS = 20.2791 MWK	1 MWK = 0.0493 KGS
17 ott 2024	1 KGS = 20.2751 MWK	1 MWK = 0.0493 KGS
18 ott 2024	1 KGS = 20.2799 MWK	1 MWK = 0.0493 KGS
19 ott 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
20 ott 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
21 ott 2024	1 KGS = 20.275 MWK	1 MWK = 0.0493 KGS
22 ott 2024	1 KGS = 20.2898 MWK	1 MWK = 0.0493 KGS
23 ott 2024	1 KGS = 20.2765 MWK	1 MWK = 0.0493 KGS
24 ott 2024	1 KGS = 20.2106 MWK	1 MWK = 0.0495 KGS
25 ott 2024	1 KGS = 20.2103 MWK	1 MWK = 0.0495 KGS
26 ott 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
27 ott 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
28 ott 2024	1 KGS = 20.1892 MWK	1 MWK = 0.0495 KGS
29 ott 2024	1 KGS = 20.212 MWK	1 MWK = 0.0495 KGS
30 ott 2024	1 KGS = 20.2259 MWK	1 MWK = 0.0494 KGS
31 ott 2024	1 KGS = 20.1979 MWK	1 MWK = 0.0495 KGS

Nov 2024

Data	KGS-MWK	MWK-KGS
01 nov 2024	1 KGS = 20.2085 MWK	1 MWK = 0.0495 KGS
02 nov 2024	1 KGS = 20.2206 MWK	1 MWK = 0.0495 KGS
03 nov 2024	1 KGS = 20.1837 MWK	1 MWK = 0.0495 KGS
04 nov 2024	1 KGS = 20.2262 MWK	1 MWK = 0.0494 KGS
05 nov 2024	1 KGS = 20.1274 MWK	1 MWK = 0.0497 KGS
06 nov 2024	1 KGS = 20.1141 MWK	1 MWK = 0.0497 KGS
07 nov 2024	1 KGS = 20.1097 MWK	1 MWK = 0.0497 KGS
08 nov 2024	1 KGS = 20.1266 MWK	1 MWK = 0.0497 KGS
09 nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
10 nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
11 nov 2024	1 KGS = 20.1194 MWK	1 MWK = 0.0497 KGS
12 nov 2024	1 KGS = 20.1231 MWK	1 MWK = 0.0497 KGS
13 nov 2024	1 KGS = 20.1315 MWK	1 MWK = 0.0497 KGS
14 nov 2024	1 KGS = 20.0719 MWK	1 MWK = 0.0498 KGS
15 nov 2024	1 KGS = 20.0583 MWK	1 MWK = 0.0499 KGS
16 nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
17 nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
18 nov 2024	1 KGS = 20.0715 MWK	1 MWK = 0.0498 KGS
19 nov 2024	1 KGS = 20.0484 MWK	1 MWK = 0.0499 KGS
20 nov 2024	1 KGS = 20.0521 MWK	1 MWK = 0.0499 KGS
21 nov 2024	1 KGS = 20.0461 MWK	1 MWK = 0.0499 KGS
22 nov 2024	1 KGS = 20.063 MWK	1 MWK = 0.0498 KGS
23 nov 2024	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS
24 nov 2024	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS
25 nov 2024	1 KGS = 19.9839 MWK	1 MWK = 0.05 KGS
26 nov 2024	1 KGS = 19.9185 MWK	1 MWK = 0.0502 KGS
27 nov 2024	1 KGS = 19.9886 MWK	1 MWK = 0.05 KGS
28 nov 2024	1 KGS = 19.9745 MWK	1 MWK = 0.0501 KGS
29 nov 2024	1 KGS = 19.9888 MWK	1 MWK = 0.05 KGS
30 nov 2024	1 KGS = 19.939 MWK	1 MWK = 0.0502 KGS

Dec 2024

Data	KGS-MWK	MWK-KGS
01 dic 2024	1 KGS = 19.939 MWK	1 MWK = 0.0502 KGS
02 dic 2024	1 KGS = 19.9681 MWK	1 MWK = 0.0501 KGS
03 dic 2024	1 KGS = 19.9891 MWK	1 MWK = 0.05 KGS
04 dic 2024	1 KGS = 19.9873 MWK	1 MWK = 0.05 KGS
05 dic 2024	1 KGS = 19.9911 MWK	1 MWK = 0.05 KGS
06 dic 2024	1 KGS = 19.9799 MWK	1 MWK = 0.0501 KGS
07 dic 2024	1 KGS = 19.998 MWK	1 MWK = 0.05 KGS
08 dic 2024	1 KGS = 19.998 MWK	1 MWK = 0.05 KGS
09 dic 2024	1 KGS = 19.9893 MWK	1 MWK = 0.05 KGS
10 dic 2024	1 KGS = 19.9886 MWK	1 MWK = 0.05 KGS
11 dic 2024	1 KGS = 19.9537 MWK	1 MWK = 0.0501 KGS
12 dic 2024	1 KGS = 19.9893 MWK	1 MWK = 0.05 KGS
13 dic 2024	1 KGS = 19.9317 MWK	1 MWK = 0.0502 KGS
14 dic 2024	1 KGS = 19.9057 MWK	1 MWK = 0.0502 KGS
15 dic 2024	1 KGS = 19.9057 MWK	1 MWK = 0.0502 KGS
16 dic 2024	1 KGS = 19.9188 MWK	1 MWK = 0.0502 KGS
17 dic 2024	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
18 dic 2024	1 KGS = 19.9312 MWK	1 MWK = 0.0502 KGS
19 dic 2024	1 KGS = 19.9349 MWK	1 MWK = 0.0502 KGS
20 dic 2024	1 KGS = 19.9254 MWK	1 MWK = 0.0502 KGS
21 dic 2024	1 KGS = 19.8509 MWK	1 MWK = 0.0504 KGS
22 dic 2024	1 KGS = 19.8509 MWK	1 MWK = 0.0504 KGS
23 dic 2024	1 KGS = 19.9554 MWK	1 MWK = 0.0501 KGS
24 dic 2024	1 KGS = 19.9195 MWK	1 MWK = 0.0502 KGS
25 dic 2024	1 KGS = 19.8994 MWK	1 MWK = 0.0503 KGS
26 dic 2024	1 KGS = 19.8996 MWK	1 MWK = 0.0503 KGS
27 dic 2024	1 KGS = 19.9324 MWK	1 MWK = 0.0502 KGS
28 dic 2024	1 KGS = 19.9548 MWK	1 MWK = 0.0501 KGS
29 dic 2024	1 KGS = 19.9548 MWK	1 MWK = 0.0501 KGS
30 dic 2024	1 KGS = 19.9184 MWK	1 MWK = 0.0502 KGS
31 dic 2024	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS

Informazioni sui tassi di cambio tra KGS-MWK e MWK-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie