> Tassi di cambio tra KGS-MYR e MYR-KGS - 2024

Tassi di cambio tra KGS-MYR e MYR-KGS - 2024

Tassi di cambio tra KGS-MYR e MYR-KGS

Consulta qui di seguito i tassi di cambio per KGS-MYR e MYR-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KGS = 0,0526 MYR

1 MYR = 18,9969 KGS

1A 2A 3A

KGS rispetto a MYRMYR rispetto a KGS

Jan 2024

Data	KGS-MYR	MYR-KGS
01 gen 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3873 KGS
02 gen 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3559 KGS
03 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2367 KGS
04 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2222 KGS
05 gen 2024	1 KGS = 0.0522 MYR	1 MYR = 19.1415 KGS
06 gen 2024	1 KGS = 0.0522 MYR	1 MYR = 19.1396 KGS
07 gen 2024	1 KGS = 0.0522 MYR	1 MYR = 19.1396 KGS
08 gen 2024	1 KGS = 0.0522 MYR	1 MYR = 19.151 KGS
09 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2272 KGS
10 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2431 KGS
11 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2253 KGS
12 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.219 KGS
13 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2209 KGS
14 gen 2024	1 KGS = 0.052 MYR	1 MYR = 19.2209 KGS
15 gen 2024	1 KGS = 0.0521 MYR	1 MYR = 19.2091 KGS
16 gen 2024	1 KGS = 0.0525 MYR	1 MYR = 19.0359 KGS
17 gen 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9281 KGS
18 gen 2024	1 KGS = 0.0528 MYR	1 MYR = 18.928 KGS
19 gen 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9332 KGS
20 gen 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9471 KGS
21 gen 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9471 KGS
22 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.895 KGS
23 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8893 KGS
24 gen 2024	1 KGS = 0.053 MYR	1 MYR = 18.8767 KGS
25 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8878 KGS
26 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8937 KGS
27 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8938 KGS
28 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8938 KGS
29 gen 2024	1 KGS = 0.053 MYR	1 MYR = 18.868 KGS
30 gen 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8937 KGS
31 gen 2024	1 KGS = 0.053 MYR	1 MYR = 18.8831 KGS

Feb 2024

Data	KGS-MYR	MYR-KGS
01 feb 2024	1 KGS = 0.053 MYR	1 MYR = 18.8857 KGS
02 feb 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9366 KGS
03 feb 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9338 KGS
04 feb 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9338 KGS
05 feb 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8254 KGS
06 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7662 KGS
07 feb 2024	1 KGS = 0.0532 MYR	1 MYR = 18.784 KGS
08 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7503 KGS
09 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7682 KGS
10 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.768 KGS
11 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.768 KGS
12 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.768 KGS
13 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7643 KGS
14 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6861 KGS
15 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7072 KGS
16 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7073 KGS
17 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7078 KGS
18 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7078 KGS
19 feb 2024	1 KGS = 0.0535 MYR	1 MYR = 18.682 KGS
20 feb 2024	1 KGS = 0.0536 MYR	1 MYR = 18.641 KGS
21 feb 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6545 KGS
22 feb 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7229 KGS
23 feb 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7189 KGS
24 feb 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7191 KGS
25 feb 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7191 KGS
26 feb 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7209 KGS
27 feb 2024	1 KGS = 0.0532 MYR	1 MYR = 18.78 KGS
28 feb 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7523 KGS
29 feb 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8433 KGS

Mar 2024

Data	KGS-MYR	MYR-KGS
01 mar 2024	1 KGS = 0.0531 MYR	1 MYR = 18.837 KGS
02 mar 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8388 KGS
03 mar 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8388 KGS
04 mar 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9329 KGS
05 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.887 KGS
06 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8991 KGS
07 mar 2024	1 KGS = 0.0526 MYR	1 MYR = 19.0055 KGS
08 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0884 KGS
09 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0885 KGS
10 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0885 KGS
11 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0947 KGS
12 mar 2024	1 KGS = 0.0523 MYR	1 MYR = 19.1192 KGS
13 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0884 KGS
14 mar 2024	1 KGS = 0.0524 MYR	1 MYR = 19.1015 KGS
15 mar 2024	1 KGS = 0.0526 MYR	1 MYR = 19.0264 KGS
16 mar 2024	1 KGS = 0.0526 MYR	1 MYR = 19.0265 KGS
17 mar 2024	1 KGS = 0.0526 MYR	1 MYR = 19.0265 KGS
18 mar 2024	1 KGS = 0.0527 MYR	1 MYR = 18.97 KGS
19 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.9118 KGS
20 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.8918 KGS
21 mar 2024	1 KGS = 0.0527 MYR	1 MYR = 18.9848 KGS
22 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.894 KGS
23 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.894 KGS
24 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.894 KGS
25 mar 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9439 KGS
26 mar 2024	1 KGS = 0.0527 MYR	1 MYR = 18.9628 KGS
27 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.9117 KGS
28 mar 2024	1 KGS = 0.0529 MYR	1 MYR = 18.9037 KGS
29 mar 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9376 KGS
30 mar 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9376 KGS
31 mar 2024	1 KGS = 0.0528 MYR	1 MYR = 18.9376 KGS

Apr 2024

Data	KGS-MYR	MYR-KGS
01 apr 2024	1 KGS = 0.0529 MYR	1 MYR = 18.9062 KGS
02 apr 2024	1 KGS = 0.0532 MYR	1 MYR = 18.7927 KGS
03 apr 2024	1 KGS = 0.0532 MYR	1 MYR = 18.7907 KGS
04 apr 2024	1 KGS = 0.053 MYR	1 MYR = 18.8522 KGS
05 apr 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8194 KGS
06 apr 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8174 KGS
07 apr 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8174 KGS
08 apr 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7663 KGS
09 apr 2024	1 KGS = 0.0533 MYR	1 MYR = 18.772 KGS
10 apr 2024	1 KGS = 0.0533 MYR	1 MYR = 18.77 KGS
11 apr 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7701 KGS
12 apr 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6824 KGS
13 apr 2024	1 KGS = 0.0535 MYR	1 MYR = 18.682 KGS
14 apr 2024	1 KGS = 0.0535 MYR	1 MYR = 18.682 KGS
15 apr 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6482 KGS
16 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5947 KGS
17 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5756 KGS
18 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.607 KGS
19 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6091 KGS
20 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.607 KGS
21 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.607 KGS
22 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6074 KGS
23 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5891 KGS
24 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5979 KGS
25 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5956 KGS
26 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6276 KGS
27 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6276 KGS
28 apr 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6276 KGS
29 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5971 KGS
30 apr 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5819 KGS

May 2024

Data	KGS-MYR	MYR-KGS
01 mag 2024	1 KGS = 0.0538 MYR	1 MYR = 18.6014 KGS
02 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6523 KGS
03 mag 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7086 KGS
04 mag 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7078 KGS
05 mag 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7078 KGS
06 mag 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7118 KGS
07 mag 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6926 KGS
08 mag 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6372 KGS
09 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6439 KGS
10 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6452 KGS
11 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6451 KGS
12 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6451 KGS
13 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6684 KGS
14 mag 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7169 KGS
15 mag 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7648 KGS
16 mag 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8473 KGS
17 mag 2024	1 KGS = 0.0531 MYR	1 MYR = 18.818 KGS
18 mag 2024	1 KGS = 0.0531 MYR	1 MYR = 18.818 KGS
19 mag 2024	1 KGS = 0.0531 MYR	1 MYR = 18.818 KGS
20 mag 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8251 KGS
21 mag 2024	1 KGS = 0.0532 MYR	1 MYR = 18.7853 KGS
22 mag 2024	1 KGS = 0.0533 MYR	1 MYR = 18.7578 KGS
23 mag 2024	1 KGS = 0.0535 MYR	1 MYR = 18.7044 KGS
24 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6683 KGS
25 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6683 KGS
26 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6683 KGS
27 mag 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7171 KGS
28 mag 2024	1 KGS = 0.0534 MYR	1 MYR = 18.7263 KGS
29 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6459 KGS
30 mag 2024	1 KGS = 0.0536 MYR	1 MYR = 18.6438 KGS
31 mag 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6317 KGS

Jun 2024

Data	KGS-MYR	MYR-KGS
01 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6306 KGS
02 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6306 KGS
03 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6293 KGS
04 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6196 KGS
05 giu 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5861 KGS
06 giu 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5983 KGS
07 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6104 KGS
08 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6102 KGS
09 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6102 KGS
10 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4305 KGS
11 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4321 KGS
12 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4302 KGS
13 giu 2024	1 KGS = 0.054 MYR	1 MYR = 18.5063 KGS
14 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6164 KGS
15 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6163 KGS
16 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6163 KGS
17 giu 2024	1 KGS = 0.0537 MYR	1 MYR = 18.6164 KGS
18 giu 2024	1 KGS = 0.0538 MYR	1 MYR = 18.5832 KGS
19 giu 2024	1 KGS = 0.0539 MYR	1 MYR = 18.5489 KGS
20 giu 2024	1 KGS = 0.0542 MYR	1 MYR = 18.4475 KGS
21 giu 2024	1 KGS = 0.0542 MYR	1 MYR = 18.4377 KGS
22 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4082 KGS
23 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4082 KGS
24 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4004 KGS
25 giu 2024	1 KGS = 0.0543 MYR	1 MYR = 18.4051 KGS
26 giu 2024	1 KGS = 0.0545 MYR	1 MYR = 18.3494 KGS
27 giu 2024	1 KGS = 0.0546 MYR	1 MYR = 18.3176 KGS
28 giu 2024	1 KGS = 0.0546 MYR	1 MYR = 18.3244 KGS
29 giu 2024	1 KGS = 0.0546 MYR	1 MYR = 18.3244 KGS
30 giu 2024	1 KGS = 0.0546 MYR	1 MYR = 18.3244 KGS

Jul 2024

Data	KGS-MYR	MYR-KGS
01 lug 2024	1 KGS = 0.0545 MYR	1 MYR = 18.3419 KGS
02 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2515 KGS
03 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2448 KGS
04 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2656 KGS
05 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2674 KGS
06 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2366 KGS
07 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2366 KGS
08 lug 2024	1 KGS = 0.0549 MYR	1 MYR = 18.2076 KGS
09 lug 2024	1 KGS = 0.055 MYR	1 MYR = 18.1927 KGS
10 lug 2024	1 KGS = 0.055 MYR	1 MYR = 18.1872 KGS
11 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2376 KGS
12 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2676 KGS
13 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2683 KGS
14 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2683 KGS
15 lug 2024	1 KGS = 0.0548 MYR	1 MYR = 18.2599 KGS
16 lug 2024	1 KGS = 0.0549 MYR	1 MYR = 18.2276 KGS
17 lug 2024	1 KGS = 0.0549 MYR	1 MYR = 18.2176 KGS
18 lug 2024	1 KGS = 0.055 MYR	1 MYR = 18.1687 KGS
19 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0571 KGS
20 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0571 KGS
21 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0571 KGS
22 lug 2024	1 KGS = 0.0553 MYR	1 MYR = 18.0841 KGS
23 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.058 KGS
24 lug 2024	1 KGS = 0.0555 MYR	1 MYR = 18.0262 KGS
25 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0571 KGS
26 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0441 KGS
27 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0441 KGS
28 lug 2024	1 KGS = 0.0554 MYR	1 MYR = 18.0441 KGS
29 lug 2024	1 KGS = 0.0552 MYR	1 MYR = 18.1138 KGS
30 lug 2024	1 KGS = 0.055 MYR	1 MYR = 18.1784 KGS
31 lug 2024	1 KGS = 0.0547 MYR	1 MYR = 18.2892 KGS

Aug 2024

Data	KGS-MYR	MYR-KGS
01 ago 2024	1 KGS = 0.0544 MYR	1 MYR = 18.3913 KGS
02 ago 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6838 KGS
03 ago 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6838 KGS
04 ago 2024	1 KGS = 0.0535 MYR	1 MYR = 18.6838 KGS
05 ago 2024	1 KGS = 0.0524 MYR	1 MYR = 19.0966 KGS
06 ago 2024	1 KGS = 0.0529 MYR	1 MYR = 18.906 KGS
07 ago 2024	1 KGS = 0.0531 MYR	1 MYR = 18.8452 KGS
08 ago 2024	1 KGS = 0.0526 MYR	1 MYR = 19.0288 KGS
09 ago 2024	1 KGS = 0.0518 MYR	1 MYR = 19.31 KGS
10 ago 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3351 KGS
11 ago 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3351 KGS
12 ago 2024	1 KGS = 0.0522 MYR	1 MYR = 19.1669 KGS
13 ago 2024	1 KGS = 0.0522 MYR	1 MYR = 19.1657 KGS
14 ago 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3903 KGS
15 ago 2024	1 KGS = 0.0518 MYR	1 MYR = 19.3216 KGS
16 ago 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3382 KGS
17 ago 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3397 KGS
18 ago 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3397 KGS
19 ago 2024	1 KGS = 0.0511 MYR	1 MYR = 19.5605 KGS
20 ago 2024	1 KGS = 0.0511 MYR	1 MYR = 19.5711 KGS
21 ago 2024	1 KGS = 0.0512 MYR	1 MYR = 19.5444 KGS
22 ago 2024	1 KGS = 0.0512 MYR	1 MYR = 19.5288 KGS
23 ago 2024	1 KGS = 0.0513 MYR	1 MYR = 19.5063 KGS
24 ago 2024	1 KGS = 0.0513 MYR	1 MYR = 19.5105 KGS
25 ago 2024	1 KGS = 0.0513 MYR	1 MYR = 19.5105 KGS
26 ago 2024	1 KGS = 0.051 MYR	1 MYR = 19.5998 KGS
27 ago 2024	1 KGS = 0.0511 MYR	1 MYR = 19.5829 KGS
28 ago 2024	1 KGS = 0.051 MYR	1 MYR = 19.591 KGS
29 ago 2024	1 KGS = 0.0507 MYR	1 MYR = 19.7303 KGS
30 ago 2024	1 KGS = 0.0509 MYR	1 MYR = 19.654 KGS
31 ago 2024	1 KGS = 0.0509 MYR	1 MYR = 19.654 KGS

Sep 2024

Data	KGS-MYR	MYR-KGS
01 set 2024	1 KGS = 0.0509 MYR	1 MYR = 19.654 KGS
02 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.456 KGS
03 set 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3721 KGS
04 set 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3819 KGS
05 set 2024	1 KGS = 0.0515 MYR	1 MYR = 19.4175 KGS
06 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.4443 KGS
07 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.4443 KGS
08 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.4443 KGS
09 set 2024	1 KGS = 0.0519 MYR	1 MYR = 19.2611 KGS
10 set 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3905 KGS
11 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.4514 KGS
12 set 2024	1 KGS = 0.0514 MYR	1 MYR = 19.4634 KGS
13 set 2024	1 KGS = 0.051 MYR	1 MYR = 19.6118 KGS
14 set 2024	1 KGS = 0.0509 MYR	1 MYR = 19.6559 KGS
15 set 2024	1 KGS = 0.0509 MYR	1 MYR = 19.6559 KGS
16 set 2024	1 KGS = 0.0508 MYR	1 MYR = 19.6836 KGS
17 set 2024	1 KGS = 0.0504 MYR	1 MYR = 19.8532 KGS
18 set 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8782 KGS
19 set 2024	1 KGS = 0.05 MYR	1 MYR = 20.0162 KGS
20 set 2024	1 KGS = 0.0499 MYR	1 MYR = 20.0328 KGS
21 set 2024	1 KGS = 0.0499 MYR	1 MYR = 20.0328 KGS
22 set 2024	1 KGS = 0.0499 MYR	1 MYR = 20.0328 KGS
23 set 2024	1 KGS = 0.0499 MYR	1 MYR = 20.0454 KGS
24 set 2024	1 KGS = 0.0493 MYR	1 MYR = 20.2749 KGS
25 set 2024	1 KGS = 0.0491 MYR	1 MYR = 20.3824 KGS
26 set 2024	1 KGS = 0.0492 MYR	1 MYR = 20.3143 KGS
27 set 2024	1 KGS = 0.049 MYR	1 MYR = 20.4107 KGS
28 set 2024	1 KGS = 0.049 MYR	1 MYR = 20.4128 KGS
29 set 2024	1 KGS = 0.049 MYR	1 MYR = 20.4128 KGS
30 set 2024	1 KGS = 0.049 MYR	1 MYR = 20.4204 KGS

Oct 2024

Data	KGS-MYR	MYR-KGS
01 ott 2024	1 KGS = 0.0494 MYR	1 MYR = 20.2284 KGS
02 ott 2024	1 KGS = 0.0494 MYR	1 MYR = 20.2241 KGS
03 ott 2024	1 KGS = 0.05 MYR	1 MYR = 20.0071 KGS
04 ott 2024	1 KGS = 0.0498 MYR	1 MYR = 20.072 KGS
05 ott 2024	1 KGS = 0.0498 MYR	1 MYR = 20.0648 KGS
06 ott 2024	1 KGS = 0.0498 MYR	1 MYR = 20.0648 KGS
07 ott 2024	1 KGS = 0.0506 MYR	1 MYR = 19.7756 KGS
08 ott 2024	1 KGS = 0.0504 MYR	1 MYR = 19.844 KGS
09 ott 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8961 KGS
10 ott 2024	1 KGS = 0.0504 MYR	1 MYR = 19.8533 KGS
11 ott 2024	1 KGS = 0.0501 MYR	1 MYR = 19.9419 KGS
12 ott 2024	1 KGS = 0.0501 MYR	1 MYR = 19.9426 KGS
13 ott 2024	1 KGS = 0.0501 MYR	1 MYR = 19.9426 KGS
14 ott 2024	1 KGS = 0.0502 MYR	1 MYR = 19.9062 KGS
15 ott 2024	1 KGS = 0.0504 MYR	1 MYR = 19.8402 KGS
16 ott 2024	1 KGS = 0.0502 MYR	1 MYR = 19.9051 KGS
17 ott 2024	1 KGS = 0.0504 MYR	1 MYR = 19.8401 KGS
18 ott 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8632 KGS
19 ott 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8638 KGS
20 ott 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8638 KGS
21 ott 2024	1 KGS = 0.0503 MYR	1 MYR = 19.8678 KGS
22 ott 2024	1 KGS = 0.0506 MYR	1 MYR = 19.7488 KGS
23 ott 2024	1 KGS = 0.0509 MYR	1 MYR = 19.6535 KGS
24 ott 2024	1 KGS = 0.0507 MYR	1 MYR = 19.7349 KGS
25 ott 2024	1 KGS = 0.0506 MYR	1 MYR = 19.7705 KGS
26 ott 2024	1 KGS = 0.0506 MYR	1 MYR = 19.7687 KGS
27 ott 2024	1 KGS = 0.0506 MYR	1 MYR = 19.7687 KGS
28 ott 2024	1 KGS = 0.0508 MYR	1 MYR = 19.6791 KGS
29 ott 2024	1 KGS = 0.051 MYR	1 MYR = 19.6171 KGS
30 ott 2024	1 KGS = 0.051 MYR	1 MYR = 19.5937 KGS
31 ott 2024	1 KGS = 0.051 MYR	1 MYR = 19.5945 KGS

Nov 2024

Data	KGS-MYR	MYR-KGS
01 nov 2024	1 KGS = 0.051 MYR	1 MYR = 19.6005 KGS
02 nov 2024	1 KGS = 0.051 MYR	1 MYR = 19.5966 KGS
03 nov 2024	1 KGS = 0.051 MYR	1 MYR = 19.5966 KGS
04 nov 2024	1 KGS = 0.051 MYR	1 MYR = 19.6197 KGS
05 nov 2024	1 KGS = 0.0504 MYR	1 MYR = 19.8303 KGS
06 nov 2024	1 KGS = 0.0511 MYR	1 MYR = 19.5753 KGS
07 nov 2024	1 KGS = 0.0511 MYR	1 MYR = 19.5755 KGS
08 nov 2024	1 KGS = 0.0508 MYR	1 MYR = 19.6693 KGS
09 nov 2024	1 KGS = 0.0508 MYR	1 MYR = 19.67 KGS
10 nov 2024	1 KGS = 0.0508 MYR	1 MYR = 19.67 KGS
11 nov 2024	1 KGS = 0.0512 MYR	1 MYR = 19.5458 KGS
12 nov 2024	1 KGS = 0.0515 MYR	1 MYR = 19.4276 KGS
13 nov 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3791 KGS
14 nov 2024	1 KGS = 0.0519 MYR	1 MYR = 19.2783 KGS
15 nov 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3503 KGS
16 nov 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3499 KGS
17 nov 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3499 KGS
18 nov 2024	1 KGS = 0.0518 MYR	1 MYR = 19.293 KGS
19 nov 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3384 KGS
20 nov 2024	1 KGS = 0.0517 MYR	1 MYR = 19.3413 KGS
21 nov 2024	1 KGS = 0.0516 MYR	1 MYR = 19.3724 KGS

Informazioni sui tassi di cambio tra KGS-MYR e MYR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie