> Tassi di cambio tra KGS-NGN e NGN-KGS - 2025

Tassi di cambio tra KGS-NGN e NGN-KGS - 2025

Tassi di cambio tra KGS-NGN e NGN-KGS

Consulta qui di seguito i tassi di cambio per KGS-NGN e NGN-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 17,7917 NGN

1 NGN = 0,0562 KGS

1A 2A 3A

KGS rispetto a NGNNGN rispetto a KGS

Jan 2025

Data	KGS-NGN	NGN-KGS
01 gen 2025	1 KGS = 17.7702 NGN	1 NGN = 0.0563 KGS
02 gen 2025	1 KGS = 17.7711 NGN	1 NGN = 0.0563 KGS
03 gen 2025	1 KGS = 17.7696 NGN	1 NGN = 0.0563 KGS
04 gen 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
05 gen 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
06 gen 2025	1 KGS = 17.7439 NGN	1 NGN = 0.0564 KGS
07 gen 2025	1 KGS = 17.7126 NGN	1 NGN = 0.0565 KGS
08 gen 2025	1 KGS = 17.726 NGN	1 NGN = 0.0564 KGS
09 gen 2025	1 KGS = 17.7872 NGN	1 NGN = 0.0562 KGS
10 gen 2025	1 KGS = 17.833 NGN	1 NGN = 0.0561 KGS
11 gen 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
12 gen 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
13 gen 2025	1 KGS = 17.7364 NGN	1 NGN = 0.0564 KGS
14 gen 2025	1 KGS = 17.727 NGN	1 NGN = 0.0564 KGS
15 gen 2025	1 KGS = 17.7723 NGN	1 NGN = 0.0563 KGS
16 gen 2025	1 KGS = 17.7873 NGN	1 NGN = 0.0562 KGS
17 gen 2025	1 KGS = 17.8434 NGN	1 NGN = 0.056 KGS
18 gen 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
19 gen 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
20 gen 2025	1 KGS = 17.8333 NGN	1 NGN = 0.0561 KGS
21 gen 2025	1 KGS = 17.7714 NGN	1 NGN = 0.0563 KGS
22 gen 2025	1 KGS = 17.7288 NGN	1 NGN = 0.0564 KGS
23 gen 2025	1 KGS = 17.8098 NGN	1 NGN = 0.0561 KGS
24 gen 2025	1 KGS = 17.5529 NGN	1 NGN = 0.057 KGS
25 gen 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
26 gen 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
27 gen 2025	1 KGS = 17.4938 NGN	1 NGN = 0.0572 KGS
28 gen 2025	1 KGS = 17.4461 NGN	1 NGN = 0.0573 KGS
29 gen 2025	1 KGS = 17.2648 NGN	1 NGN = 0.0579 KGS
30 gen 2025	1 KGS = 17.51 NGN	1 NGN = 0.0571 KGS
31 gen 2025	1 KGS = 17.2098 NGN	1 NGN = 0.0581 KGS

Feb 2025

Data	KGS-NGN	NGN-KGS
01 feb 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
02 feb 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
03 feb 2025	1 KGS = 17.0919 NGN	1 NGN = 0.0585 KGS
04 feb 2025	1 KGS = 17.112 NGN	1 NGN = 0.0584 KGS
05 feb 2025	1 KGS = 17.1269 NGN	1 NGN = 0.0584 KGS
06 feb 2025	1 KGS = 17.2121 NGN	1 NGN = 0.0581 KGS
07 feb 2025	1 KGS = 17.2161 NGN	1 NGN = 0.0581 KGS
08 feb 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
09 feb 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
10 feb 2025	1 KGS = 17.1312 NGN	1 NGN = 0.0584 KGS
11 feb 2025	1 KGS = 17.1507 NGN	1 NGN = 0.0583 KGS
12 feb 2025	1 KGS = 17.2855 NGN	1 NGN = 0.0579 KGS
13 feb 2025	1 KGS = 17.2433 NGN	1 NGN = 0.058 KGS
14 feb 2025	1 KGS = 17.3279 NGN	1 NGN = 0.0577 KGS
15 feb 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
16 feb 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
17 feb 2025	1 KGS = 17.2676 NGN	1 NGN = 0.0579 KGS
18 feb 2025	1 KGS = 17.2167 NGN	1 NGN = 0.0581 KGS
19 feb 2025	1 KGS = 17.2378 NGN	1 NGN = 0.058 KGS
20 feb 2025	1 KGS = 17.1835 NGN	1 NGN = 0.0582 KGS
21 feb 2025	1 KGS = 17.1853 NGN	1 NGN = 0.0582 KGS
22 feb 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
23 feb 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
24 feb 2025	1 KGS = 17.1334 NGN	1 NGN = 0.0584 KGS
25 feb 2025	1 KGS = 17.1547 NGN	1 NGN = 0.0583 KGS
26 feb 2025	1 KGS = 17.1128 NGN	1 NGN = 0.0584 KGS
27 feb 2025	1 KGS = 17.1271 NGN	1 NGN = 0.0584 KGS
28 feb 2025	1 KGS = 17.087 NGN	1 NGN = 0.0585 KGS

Mar 2025

Data	KGS-NGN	NGN-KGS
01 mar 2025	1 KGS = 17.1815 NGN	1 NGN = 0.0582 KGS
02 mar 2025	1 KGS = 17.14 NGN	1 NGN = 0.0583 KGS
03 mar 2025	1 KGS = 17.1407 NGN	1 NGN = 0.0583 KGS
04 mar 2025	1 KGS = 17.1364 NGN	1 NGN = 0.0584 KGS
05 mar 2025	1 KGS = 17.1569 NGN	1 NGN = 0.0583 KGS
06 mar 2025	1 KGS = 17.2002 NGN	1 NGN = 0.0581 KGS
07 mar 2025	1 KGS = 17.3 NGN	1 NGN = 0.0578 KGS
08 mar 2025	1 KGS = 17.2324 NGN	1 NGN = 0.058 KGS
09 mar 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
10 mar 2025	1 KGS = 17.2946 NGN	1 NGN = 0.0578 KGS
11 mar 2025	1 KGS = 17.3905 NGN	1 NGN = 0.0575 KGS
12 mar 2025	1 KGS = 17.5614 NGN	1 NGN = 0.0569 KGS
13 mar 2025	1 KGS = 17.8093 NGN	1 NGN = 0.0562 KGS
14 mar 2025	1 KGS = 17.6418 NGN	1 NGN = 0.0567 KGS
15 mar 2025	1 KGS = 17.7675 NGN	1 NGN = 0.0563 KGS
16 mar 2025	1 KGS = 17.6971 NGN	1 NGN = 0.0565 KGS
17 mar 2025	1 KGS = 17.6384 NGN	1 NGN = 0.0567 KGS
18 mar 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
19 mar 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
20 mar 2025	1 KGS = 17.4535 NGN	1 NGN = 0.0573 KGS
21 mar 2025	1 KGS = 17.5621 NGN	1 NGN = 0.0569 KGS
22 mar 2025	1 KGS = 18.0432 NGN	1 NGN = 0.0554 KGS
23 mar 2025	1 KGS = 17.5109 NGN	1 NGN = 0.0571 KGS
24 mar 2025	1 KGS = 17.5106 NGN	1 NGN = 0.0571 KGS
25 mar 2025	1 KGS = 17.3948 NGN	1 NGN = 0.0575 KGS
26 mar 2025	1 KGS = 17.779 NGN	1 NGN = 0.0562 KGS
27 mar 2025	1 KGS = 17.7866 NGN	1 NGN = 0.0562 KGS
28 mar 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
29 mar 2025	1 KGS = 17.7798 NGN	1 NGN = 0.0562 KGS
30 mar 2025	1 KGS = 17.7739 NGN	1 NGN = 0.0563 KGS
31 mar 2025	1 KGS = 17.7326 NGN	1 NGN = 0.0564 KGS

Apr 2025

Data	KGS-NGN	NGN-KGS
01 apr 2025	1 KGS = 17.7386 NGN	1 NGN = 0.0564 KGS
02 apr 2025	1 KGS = 17.7087 NGN	1 NGN = 0.0565 KGS
03 apr 2025	1 KGS = 17.7086 NGN	1 NGN = 0.0565 KGS
04 apr 2025	1 KGS = 17.6888 NGN	1 NGN = 0.0565 KGS
05 apr 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
06 apr 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
07 apr 2025	1 KGS = 17.8772 NGN	1 NGN = 0.0559 KGS
08 apr 2025	1 KGS = 18.1572 NGN	1 NGN = 0.0551 KGS
09 apr 2025	1 KGS = 17.9523 NGN	1 NGN = 0.0557 KGS
10 apr 2025	1 KGS = 18.085 NGN	1 NGN = 0.0553 KGS
11 apr 2025	1 KGS = 18.3759 NGN	1 NGN = 0.0544 KGS
12 apr 2025	1 KGS = 18.2626 NGN	1 NGN = 0.0548 KGS
13 apr 2025	1 KGS = 18.2922 NGN	1 NGN = 0.0547 KGS
14 apr 2025	1 KGS = 18.2933 NGN	1 NGN = 0.0547 KGS
15 apr 2025	1 KGS = 18.3433 NGN	1 NGN = 0.0545 KGS
16 apr 2025	1 KGS = 18.3437 NGN	1 NGN = 0.0545 KGS
17 apr 2025	1 KGS = 18.3788 NGN	1 NGN = 0.0544 KGS
18 apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
19 apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
20 apr 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
21 apr 2025	1 KGS = 18.3954 NGN	1 NGN = 0.0544 KGS
22 apr 2025	1 KGS = 18.4632 NGN	1 NGN = 0.0542 KGS
23 apr 2025	1 KGS = 18.5225 NGN	1 NGN = 0.054 KGS
24 apr 2025	1 KGS = 18.4552 NGN	1 NGN = 0.0542 KGS
25 apr 2025	1 KGS = 18.4311 NGN	1 NGN = 0.0543 KGS
26 apr 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
27 apr 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
28 apr 2025	1 KGS = 18.3841 NGN	1 NGN = 0.0544 KGS
29 apr 2025	1 KGS = 18.3336 NGN	1 NGN = 0.0545 KGS
30 apr 2025	1 KGS = 18.3294 NGN	1 NGN = 0.0546 KGS

May 2025

Data	KGS-NGN	NGN-KGS
01 mag 2025	1 KGS = 18.3679 NGN	1 NGN = 0.0544 KGS
02 mag 2025	1 KGS = 18.34 NGN	1 NGN = 0.0545 KGS
03 mag 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
04 mag 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
05 mag 2025	1 KGS = 18.3464 NGN	1 NGN = 0.0545 KGS
06 mag 2025	1 KGS = 18.3721 NGN	1 NGN = 0.0544 KGS
07 mag 2025	1 KGS = 18.3824 NGN	1 NGN = 0.0544 KGS
08 mag 2025	1 KGS = 18.4125 NGN	1 NGN = 0.0543 KGS
09 mag 2025	1 KGS = 18.414 NGN	1 NGN = 0.0543 KGS
10 mag 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
11 mag 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
12 mag 2025	1 KGS = 18.3288 NGN	1 NGN = 0.0546 KGS
13 mag 2025	1 KGS = 18.316 NGN	1 NGN = 0.0546 KGS
14 mag 2025	1 KGS = 18.3382 NGN	1 NGN = 0.0545 KGS
15 mag 2025	1 KGS = 18.3077 NGN	1 NGN = 0.0546 KGS
16 mag 2025	1 KGS = 18.3151 NGN	1 NGN = 0.0546 KGS
17 mag 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
18 mag 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
19 mag 2025	1 KGS = 18.339 NGN	1 NGN = 0.0545 KGS
20 mag 2025	1 KGS = 18.2963 NGN	1 NGN = 0.0547 KGS
21 mag 2025	1 KGS = 18.2161 NGN	1 NGN = 0.0549 KGS
22 mag 2025	1 KGS = 18.1848 NGN	1 NGN = 0.055 KGS
23 mag 2025	1 KGS = 18.1899 NGN	1 NGN = 0.055 KGS
24 mag 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
25 mag 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
26 mag 2025	1 KGS = 18.0993 NGN	1 NGN = 0.0553 KGS
27 mag 2025	1 KGS = 18.1113 NGN	1 NGN = 0.0552 KGS
28 mag 2025	1 KGS = 18.1478 NGN	1 NGN = 0.0551 KGS
29 mag 2025	1 KGS = 18.1887 NGN	1 NGN = 0.055 KGS
30 mag 2025	1 KGS = 18.1673 NGN	1 NGN = 0.055 KGS
31 mag 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS

Jun 2025

Data	KGS-NGN	NGN-KGS
01 giu 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS
02 giu 2025	1 KGS = 18.0998 NGN	1 NGN = 0.0552 KGS
03 giu 2025	1 KGS = 18.1031 NGN	1 NGN = 0.0552 KGS
04 giu 2025	1 KGS = 18.0756 NGN	1 NGN = 0.0553 KGS
05 giu 2025	1 KGS = 17.9363 NGN	1 NGN = 0.0558 KGS
06 giu 2025	1 KGS = 17.8403 NGN	1 NGN = 0.0561 KGS
07 giu 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
08 giu 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
09 giu 2025	1 KGS = 17.8388 NGN	1 NGN = 0.0561 KGS
10 giu 2025	1 KGS = 17.6889 NGN	1 NGN = 0.0565 KGS
11 giu 2025	1 KGS = 17.6542 NGN	1 NGN = 0.0566 KGS
12 giu 2025	1 KGS = 17.6028 NGN	1 NGN = 0.0568 KGS
13 giu 2025	1 KGS = 17.7143 NGN	1 NGN = 0.0565 KGS
14 giu 2025	1 KGS = 17.6379 NGN	1 NGN = 0.0567 KGS

Informazioni sui tassi di cambio tra KGS-NGN e NGN-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie