currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-NZD e NZD-KGS - 2025

Tassi di cambio tra KGS-NZD e NZD-KGS - 2025

Tassi di cambio tra KGS-NZD e NZD-KGS

Consulta qui di seguito i tassi di cambio per KGS-NZD e NZD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,0202 NZD
1 NZD = 49,5401 KGS
1A 2A 3A

Jan 2025

DataKGS-NZDNZD-KGS
01 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 gen 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 gen 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 gen 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 gen 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 gen 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 gen 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 gen 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 gen 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 gen 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 gen 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 gen 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 gen 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 gen 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 gen 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 gen 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 gen 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 gen 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 gen 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 gen 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 gen 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

DataKGS-NZDNZD-KGS
01 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 feb 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 feb 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 feb 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 feb 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 feb 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 feb 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 feb 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 feb 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

DataKGS-NZDNZD-KGS
01 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 mar 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 mar 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 mar 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 mar 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 mar 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 mar 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 mar 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 mar 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 mar 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 mar 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

DataKGS-NZDNZD-KGS
01 apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 apr 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 apr 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 apr 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 apr 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS

Informazioni sui tassi di cambio tra KGS-NZD e NZD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats