> Tassi di cambio tra KGS-PAB e PAB-KGS - 2025

Tassi di cambio tra KGS-PAB e PAB-KGS - 2025

Tassi di cambio tra KGS-PAB e PAB-KGS

Consulta qui di seguito i tassi di cambio per KGS-PAB e PAB-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0115 PAB

1 PAB = 87,3282 KGS

1A 2A 3A

KGS rispetto a PABPAB rispetto a KGS

Jan 2025

Data	KGS-PAB	PAB-KGS
01 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 gen 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 gen 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Data	KGS-PAB	PAB-KGS
01 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Data	KGS-PAB	PAB-KGS
01 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Data	KGS-PAB	PAB-KGS
01 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Data	KGS-PAB	PAB-KGS
01 mag 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 mag 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 mag 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 mag 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 mag 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4941 KGS
21 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4737 KGS
22 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5519 KGS
23 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4165 KGS
24 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
25 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
26 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4445 KGS
27 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4586 KGS
28 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.423 KGS
29 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4181 KGS
30 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4982 KGS
31 mag 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS

Jun 2025

Data	KGS-PAB	PAB-KGS
01 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS
02 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5134 KGS
03 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4082 KGS
04 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4909 KGS
05 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4428 KGS
06 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4609 KGS
07 giu 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
08 giu 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
09 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4456 KGS
10 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5014 KGS
11 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4248 KGS
12 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4695 KGS
13 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3757 KGS
14 giu 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3762 KGS

Informazioni sui tassi di cambio tra KGS-PAB e PAB-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie