> Tassi di cambio tra KGS-PKR e PKR-KGS - 2025

Tassi di cambio tra KGS-PKR e PKR-KGS - 2025

Tassi di cambio tra KGS-PKR e PKR-KGS

Consulta qui di seguito i tassi di cambio per KGS-PKR e PKR-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 3,2181 PKR

1 PKR = 0,3107 KGS

1A 2A 3A

KGS rispetto a PKRPKR rispetto a KGS

Jan 2025

Data	KGS-PKR	PKR-KGS
01 gen 2025	1 KGS = 3.1988 PKR	1 PKR = 0.3126 KGS
02 gen 2025	1 KGS = 3.2032 PKR	1 PKR = 0.3122 KGS
03 gen 2025	1 KGS = 3.2019 PKR	1 PKR = 0.3123 KGS
04 gen 2025	1 KGS = 3.1959 PKR	1 PKR = 0.3129 KGS
05 gen 2025	1 KGS = 3.1959 PKR	1 PKR = 0.3129 KGS
06 gen 2025	1 KGS = 3.2053 PKR	1 PKR = 0.312 KGS
07 gen 2025	1 KGS = 3.2037 PKR	1 PKR = 0.3121 KGS
08 gen 2025	1 KGS = 3.2062 PKR	1 PKR = 0.3119 KGS
09 gen 2025	1 KGS = 3.2049 PKR	1 PKR = 0.312 KGS
10 gen 2025	1 KGS = 3.2009 PKR	1 PKR = 0.3124 KGS
11 gen 2025	1 KGS = 3.2152 PKR	1 PKR = 0.311 KGS
12 gen 2025	1 KGS = 3.2152 PKR	1 PKR = 0.311 KGS
13 gen 2025	1 KGS = 3.1875 PKR	1 PKR = 0.3137 KGS
14 gen 2025	1 KGS = 3.1901 PKR	1 PKR = 0.3135 KGS
15 gen 2025	1 KGS = 3.184 PKR	1 PKR = 0.3141 KGS
16 gen 2025	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
17 gen 2025	1 KGS = 3.1878 PKR	1 PKR = 0.3137 KGS
18 gen 2025	1 KGS = 3.1867 PKR	1 PKR = 0.3138 KGS
19 gen 2025	1 KGS = 3.1867 PKR	1 PKR = 0.3138 KGS
20 gen 2025	1 KGS = 3.1912 PKR	1 PKR = 0.3134 KGS
21 gen 2025	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
22 gen 2025	1 KGS = 3.171 PKR	1 PKR = 0.3154 KGS
23 gen 2025	1 KGS = 3.1891 PKR	1 PKR = 0.3136 KGS
24 gen 2025	1 KGS = 3.1879 PKR	1 PKR = 0.3137 KGS
25 gen 2025	1 KGS = 3.181 PKR	1 PKR = 0.3144 KGS
26 gen 2025	1 KGS = 3.181 PKR	1 PKR = 0.3144 KGS
27 gen 2025	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
28 gen 2025	1 KGS = 3.1913 PKR	1 PKR = 0.3134 KGS
29 gen 2025	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
30 gen 2025	1 KGS = 3.188 PKR	1 PKR = 0.3137 KGS
31 gen 2025	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS

Feb 2025

Data	KGS-PKR	PKR-KGS
01 feb 2025	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS
02 feb 2025	1 KGS = 3.1936 PKR	1 PKR = 0.3131 KGS
03 feb 2025	1 KGS = 3.189 PKR	1 PKR = 0.3136 KGS
04 feb 2025	1 KGS = 3.1896 PKR	1 PKR = 0.3135 KGS
05 feb 2025	1 KGS = 3.1898 PKR	1 PKR = 0.3135 KGS
06 feb 2025	1 KGS = 3.1924 PKR	1 PKR = 0.3132 KGS
07 feb 2025	1 KGS = 3.1933 PKR	1 PKR = 0.3132 KGS
08 feb 2025	1 KGS = 3.2055 PKR	1 PKR = 0.312 KGS
09 feb 2025	1 KGS = 3.2055 PKR	1 PKR = 0.312 KGS
10 feb 2025	1 KGS = 3.1946 PKR	1 PKR = 0.313 KGS
11 feb 2025	1 KGS = 3.1908 PKR	1 PKR = 0.3134 KGS
12 feb 2025	1 KGS = 3.1933 PKR	1 PKR = 0.3132 KGS
13 feb 2025	1 KGS = 3.185 PKR	1 PKR = 0.314 KGS
14 feb 2025	1 KGS = 3.1932 PKR	1 PKR = 0.3132 KGS
15 feb 2025	1 KGS = 3.1827 PKR	1 PKR = 0.3142 KGS
16 feb 2025	1 KGS = 3.1827 PKR	1 PKR = 0.3142 KGS
17 feb 2025	1 KGS = 3.1928 PKR	1 PKR = 0.3132 KGS
18 feb 2025	1 KGS = 3.1971 PKR	1 PKR = 0.3128 KGS
19 feb 2025	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
20 feb 2025	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
21 feb 2025	1 KGS = 3.1976 PKR	1 PKR = 0.3127 KGS
22 feb 2025	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS
23 feb 2025	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS
24 feb 2025	1 KGS = 3.2004 PKR	1 PKR = 0.3125 KGS
25 feb 2025	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
26 feb 2025	1 KGS = 3.1894 PKR	1 PKR = 0.3135 KGS
27 feb 2025	1 KGS = 3.1968 PKR	1 PKR = 0.3128 KGS
28 feb 2025	1 KGS = 3.1893 PKR	1 PKR = 0.3136 KGS

Mar 2025

Data	KGS-PKR	PKR-KGS
01 mar 2025	1 KGS = 3.199 PKR	1 PKR = 0.3126 KGS
02 mar 2025	1 KGS = 3.1969 PKR	1 PKR = 0.3128 KGS
03 mar 2025	1 KGS = 3.197 PKR	1 PKR = 0.3128 KGS
04 mar 2025	1 KGS = 3.1986 PKR	1 PKR = 0.3126 KGS
05 mar 2025	1 KGS = 3.1963 PKR	1 PKR = 0.3129 KGS
06 mar 2025	1 KGS = 3.1999 PKR	1 PKR = 0.3125 KGS
07 mar 2025	1 KGS = 3.2034 PKR	1 PKR = 0.3122 KGS
08 mar 2025	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
09 mar 2025	1 KGS = 3.2057 PKR	1 PKR = 0.3119 KGS
10 mar 2025	1 KGS = 3.2003 PKR	1 PKR = 0.3125 KGS
11 mar 2025	1 KGS = 3.1923 PKR	1 PKR = 0.3133 KGS
12 mar 2025	1 KGS = 3.2047 PKR	1 PKR = 0.312 KGS
13 mar 2025	1 KGS = 3.2015 PKR	1 PKR = 0.3124 KGS
14 mar 2025	1 KGS = 3.1929 PKR	1 PKR = 0.3132 KGS
15 mar 2025	1 KGS = 3.1957 PKR	1 PKR = 0.3129 KGS
16 mar 2025	1 KGS = 3.2029 PKR	1 PKR = 0.3122 KGS
17 mar 2025	1 KGS = 3.206 PKR	1 PKR = 0.3119 KGS
18 mar 2025	1 KGS = 3.1907 PKR	1 PKR = 0.3134 KGS
19 mar 2025	1 KGS = 3.1947 PKR	1 PKR = 0.313 KGS
20 mar 2025	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
21 mar 2025	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
22 mar 2025	1 KGS = 3.2538 PKR	1 PKR = 0.3073 KGS
23 mar 2025	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
24 mar 2025	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
25 mar 2025	1 KGS = 3.1958 PKR	1 PKR = 0.3129 KGS
26 mar 2025	1 KGS = 3.2448 PKR	1 PKR = 0.3082 KGS
27 mar 2025	1 KGS = 3.2367 PKR	1 PKR = 0.309 KGS
28 mar 2025	1 KGS = 3.2432 PKR	1 PKR = 0.3083 KGS
29 mar 2025	1 KGS = 3.2383 PKR	1 PKR = 0.3088 KGS
30 mar 2025	1 KGS = 3.2413 PKR	1 PKR = 0.3085 KGS
31 mar 2025	1 KGS = 3.2398 PKR	1 PKR = 0.3087 KGS

Apr 2025

Data	KGS-PKR	PKR-KGS
01 apr 2025	1 KGS = 3.2368 PKR	1 PKR = 0.3089 KGS
02 apr 2025	1 KGS = 3.227 PKR	1 PKR = 0.3099 KGS
03 apr 2025	1 KGS = 3.2313 PKR	1 PKR = 0.3095 KGS
04 apr 2025	1 KGS = 3.2279 PKR	1 PKR = 0.3098 KGS
05 apr 2025	1 KGS = 3.2554 PKR	1 PKR = 0.3072 KGS
06 apr 2025	1 KGS = 3.2554 PKR	1 PKR = 0.3072 KGS
07 apr 2025	1 KGS = 3.2303 PKR	1 PKR = 0.3096 KGS
08 apr 2025	1 KGS = 3.234 PKR	1 PKR = 0.3092 KGS
09 apr 2025	1 KGS = 3.2086 PKR	1 PKR = 0.3117 KGS
10 apr 2025	1 KGS = 3.2265 PKR	1 PKR = 0.3099 KGS
11 apr 2025	1 KGS = 3.2245 PKR	1 PKR = 0.3101 KGS
12 apr 2025	1 KGS = 3.1994 PKR	1 PKR = 0.3126 KGS
13 apr 2025	1 KGS = 3.2084 PKR	1 PKR = 0.3117 KGS
14 apr 2025	1 KGS = 3.2071 PKR	1 PKR = 0.3118 KGS
15 apr 2025	1 KGS = 3.2113 PKR	1 PKR = 0.3114 KGS
16 apr 2025	1 KGS = 3.2075 PKR	1 PKR = 0.3118 KGS
17 apr 2025	1 KGS = 3.2143 PKR	1 PKR = 0.3111 KGS
18 apr 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
19 apr 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
20 apr 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
21 apr 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
22 apr 2025	1 KGS = 3.2309 PKR	1 PKR = 0.3095 KGS
23 apr 2025	1 KGS = 3.233 PKR	1 PKR = 0.3093 KGS
24 apr 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
25 apr 2025	1 KGS = 3.2175 PKR	1 PKR = 0.3108 KGS
26 apr 2025	1 KGS = 3.2127 PKR	1 PKR = 0.3113 KGS
27 apr 2025	1 KGS = 3.2127 PKR	1 PKR = 0.3113 KGS
28 apr 2025	1 KGS = 3.2141 PKR	1 PKR = 0.3111 KGS
29 apr 2025	1 KGS = 3.2114 PKR	1 PKR = 0.3114 KGS
30 apr 2025	1 KGS = 3.2121 PKR	1 PKR = 0.3113 KGS

May 2025

Data	KGS-PKR	PKR-KGS
01 mag 2025	1 KGS = 3.2227 PKR	1 PKR = 0.3103 KGS
02 mag 2025	1 KGS = 3.2141 PKR	1 PKR = 0.3111 KGS
03 mag 2025	1 KGS = 3.2209 PKR	1 PKR = 0.3105 KGS
04 mag 2025	1 KGS = 3.2209 PKR	1 PKR = 0.3105 KGS
05 mag 2025	1 KGS = 3.2171 PKR	1 PKR = 0.3108 KGS
06 mag 2025	1 KGS = 3.2162 PKR	1 PKR = 0.3109 KGS
07 mag 2025	1 KGS = 3.2175 PKR	1 PKR = 0.3108 KGS
08 mag 2025	1 KGS = 3.215 PKR	1 PKR = 0.311 KGS
09 mag 2025	1 KGS = 3.2191 PKR	1 PKR = 0.3106 KGS
10 mag 2025	1 KGS = 3.2156 PKR	1 PKR = 0.311 KGS
11 mag 2025	1 KGS = 3.2179 PKR	1 PKR = 0.3108 KGS
12 mag 2025	1 KGS = 3.2129 PKR	1 PKR = 0.3112 KGS
13 mag 2025	1 KGS = 3.2187 PKR	1 PKR = 0.3107 KGS
14 mag 2025	1 KGS = 3.2244 PKR	1 PKR = 0.3101 KGS
15 mag 2025	1 KGS = 3.2228 PKR	1 PKR = 0.3103 KGS
16 mag 2025	1 KGS = 3.2187 PKR	1 PKR = 0.3107 KGS
17 mag 2025	1 KGS = 3.2306 PKR	1 PKR = 0.3095 KGS
18 mag 2025	1 KGS = 3.2306 PKR	1 PKR = 0.3095 KGS
19 mag 2025	1 KGS = 3.2314 PKR	1 PKR = 0.3095 KGS
20 mag 2025	1 KGS = 3.2323 PKR	1 PKR = 0.3094 KGS
21 mag 2025	1 KGS = 3.2225 PKR	1 PKR = 0.3103 KGS
22 mag 2025	1 KGS = 3.221 PKR	1 PKR = 0.3105 KGS
23 mag 2025	1 KGS = 3.2241 PKR	1 PKR = 0.3102 KGS
24 mag 2025	1 KGS = 3.2177 PKR	1 PKR = 0.3108 KGS
25 mag 2025	1 KGS = 3.2177 PKR	1 PKR = 0.3108 KGS
26 mag 2025	1 KGS = 3.225 PKR	1 PKR = 0.3101 KGS
27 mag 2025	1 KGS = 3.2358 PKR	1 PKR = 0.309 KGS
28 mag 2025	1 KGS = 3.2357 PKR	1 PKR = 0.3091 KGS
29 mag 2025	1 KGS = 3.226 PKR	1 PKR = 0.31 KGS
30 mag 2025	1 KGS = 3.222 PKR	1 PKR = 0.3104 KGS
31 mag 2025	1 KGS = 3.222 PKR	1 PKR = 0.3104 KGS

Jun 2025

Data	KGS-PKR	PKR-KGS
01 giu 2025	1 KGS = 3.2176 PKR	1 PKR = 0.3108 KGS
02 giu 2025	1 KGS = 3.2218 PKR	1 PKR = 0.3104 KGS
03 giu 2025	1 KGS = 3.2381 PKR	1 PKR = 0.3088 KGS
04 giu 2025	1 KGS = 3.2247 PKR	1 PKR = 0.3101 KGS
05 giu 2025	1 KGS = 3.2261 PKR	1 PKR = 0.31 KGS
06 giu 2025	1 KGS = 3.2254 PKR	1 PKR = 0.31 KGS
07 giu 2025	1 KGS = 3.2307 PKR	1 PKR = 0.3095 KGS
08 giu 2025	1 KGS = 3.2307 PKR	1 PKR = 0.3095 KGS
09 giu 2025	1 KGS = 3.2263 PKR	1 PKR = 0.31 KGS
10 giu 2025	1 KGS = 3.2244 PKR	1 PKR = 0.3101 KGS
11 giu 2025	1 KGS = 3.2303 PKR	1 PKR = 0.3096 KGS
12 giu 2025	1 KGS = 3.2235 PKR	1 PKR = 0.3102 KGS
13 giu 2025	1 KGS = 3.2445 PKR	1 PKR = 0.3082 KGS
14 giu 2025	1 KGS = 3.2276 PKR	1 PKR = 0.3098 KGS
15 giu 2025	1 KGS = 3.2276 PKR	1 PKR = 0.3098 KGS
16 giu 2025	1 KGS = 3.2357 PKR	1 PKR = 0.3091 KGS
17 giu 2025	1 KGS = 3.2389 PKR	1 PKR = 0.3087 KGS
18 giu 2025	1 KGS = 3.2398 PKR	1 PKR = 0.3087 KGS
19 giu 2025	1 KGS = 3.24 PKR	1 PKR = 0.3086 KGS
20 giu 2025	1 KGS = 3.2465 PKR	1 PKR = 0.308 KGS
21 giu 2025	1 KGS = 3.2437 PKR	1 PKR = 0.3083 KGS
22 giu 2025	1 KGS = 3.2437 PKR	1 PKR = 0.3083 KGS
23 giu 2025	1 KGS = 3.2436 PKR	1 PKR = 0.3083 KGS
24 giu 2025	1 KGS = 3.2632 PKR	1 PKR = 0.3064 KGS
25 giu 2025	1 KGS = 3.2641 PKR	1 PKR = 0.3064 KGS
26 giu 2025	1 KGS = 3.2525 PKR	1 PKR = 0.3075 KGS
27 giu 2025	1 KGS = 3.2439 PKR	1 PKR = 0.3083 KGS
28 giu 2025	1 KGS = 3.243 PKR	1 PKR = 0.3084 KGS
29 giu 2025	1 KGS = 3.243 PKR	1 PKR = 0.3084 KGS
30 giu 2025	1 KGS = 3.2604 PKR	1 PKR = 0.3067 KGS

Jul 2025

Data	KGS-PKR	PKR-KGS
01 lug 2025	1 KGS = 3.2452 PKR	1 PKR = 0.3081 KGS
02 lug 2025	1 KGS = 3.2616 PKR	1 PKR = 0.3066 KGS
03 lug 2025	1 KGS = 3.2456 PKR	1 PKR = 0.3081 KGS
04 lug 2025	1 KGS = 3.2451 PKR	1 PKR = 0.3082 KGS
05 lug 2025	1 KGS = 3.246 PKR	1 PKR = 0.3081 KGS
06 lug 2025	1 KGS = 3.246 PKR	1 PKR = 0.3081 KGS
07 lug 2025	1 KGS = 3.2495 PKR	1 PKR = 0.3077 KGS
08 lug 2025	1 KGS = 3.249 PKR	1 PKR = 0.3078 KGS
09 lug 2025	1 KGS = 3.2516 PKR	1 PKR = 0.3075 KGS
10 lug 2025	1 KGS = 3.2553 PKR	1 PKR = 0.3072 KGS
11 lug 2025	1 KGS = 3.2511 PKR	1 PKR = 0.3076 KGS
12 lug 2025	1 KGS = 3.251 PKR	1 PKR = 0.3076 KGS
13 lug 2025	1 KGS = 3.2518 PKR	1 PKR = 0.3075 KGS
14 lug 2025	1 KGS = 3.2549 PKR	1 PKR = 0.3072 KGS
15 lug 2025	1 KGS = 3.2568 PKR	1 PKR = 0.3071 KGS
16 lug 2025	1 KGS = 3.2594 PKR	1 PKR = 0.3068 KGS
17 lug 2025	1 KGS = 3.2581 PKR	1 PKR = 0.3069 KGS
18 lug 2025	1 KGS = 3.2555 PKR	1 PKR = 0.3072 KGS
19 lug 2025	1 KGS = 3.2596 PKR	1 PKR = 0.3068 KGS
20 lug 2025	1 KGS = 3.2596 PKR	1 PKR = 0.3068 KGS
21 lug 2025	1 KGS = 3.2535 PKR	1 PKR = 0.3074 KGS
22 lug 2025	1 KGS = 3.2587 PKR	1 PKR = 0.3069 KGS
23 lug 2025	1 KGS = 3.2584 PKR	1 PKR = 0.3069 KGS
24 lug 2025	1 KGS = 3.2547 PKR	1 PKR = 0.3072 KGS
25 lug 2025	1 KGS = 3.2487 PKR	1 PKR = 0.3078 KGS
26 lug 2025	1 KGS = 3.2403 PKR	1 PKR = 0.3086 KGS
27 lug 2025	1 KGS = 3.2403 PKR	1 PKR = 0.3086 KGS
28 lug 2025	1 KGS = 3.2458 PKR	1 PKR = 0.3081 KGS
29 lug 2025	1 KGS = 3.2434 PKR	1 PKR = 0.3083 KGS
30 lug 2025	1 KGS = 3.2471 PKR	1 PKR = 0.308 KGS

Informazioni sui tassi di cambio tra KGS-PKR e PKR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie