currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-PLN e PLN-KGS - 2025

Tassi di cambio tra KGS-PLN e PLN-KGS - 2025

Tassi di cambio tra KGS-PLN e PLN-KGS

Consulta qui di seguito i tassi di cambio per KGS-PLN e PLN-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,0457 PLN
1 PLN = 21,8752 KGS
1A 2A 3A

Jan 2025

DataKGS-PLNPLN-KGS
01 gen 2025 1 KGS = 0.0472 PLN 1 PLN = 21.1678 KGS
02 gen 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0085 KGS
03 gen 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
04 gen 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
05 gen 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0006 KGS
06 gen 2025 1 KGS = 0.0469 PLN 1 PLN = 21.318 KGS
07 gen 2025 1 KGS = 0.0471 PLN 1 PLN = 21.235 KGS
08 gen 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9473 KGS
09 gen 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9691 KGS
10 gen 2025 1 KGS = 0.0476 PLN 1 PLN = 21.0106 KGS
11 gen 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
12 gen 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8957 KGS
13 gen 2025 1 KGS = 0.0479 PLN 1 PLN = 20.8753 KGS
14 gen 2025 1 KGS = 0.0477 PLN 1 PLN = 20.9836 KGS
15 gen 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1392 KGS
16 gen 2025 1 KGS = 0.0474 PLN 1 PLN = 21.093 KGS
17 gen 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1443 KGS
18 gen 2025 1 KGS = 0.0474 PLN 1 PLN = 21.0757 KGS
19 gen 2025 1 KGS = 0.0473 PLN 1 PLN = 21.138 KGS
20 gen 2025 1 KGS = 0.0473 PLN 1 PLN = 21.1629 KGS
21 gen 2025 1 KGS = 0.047 PLN 1 PLN = 21.2989 KGS
22 gen 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5813 KGS
23 gen 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6184 KGS
24 gen 2025 1 KGS = 0.046 PLN 1 PLN = 21.7441 KGS
25 gen 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7792 KGS
26 gen 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8143 KGS
27 gen 2025 1 KGS = 0.0459 PLN 1 PLN = 21.78 KGS
28 gen 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6565 KGS
29 gen 2025 1 KGS = 0.0463 PLN 1 PLN = 21.59 KGS
30 gen 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6298 KGS
31 gen 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5373 KGS

Feb 2025

DataKGS-PLNPLN-KGS
01 feb 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5039 KGS
02 feb 2025 1 KGS = 0.0465 PLN 1 PLN = 21.5061 KGS
03 feb 2025 1 KGS = 0.0471 PLN 1 PLN = 21.2537 KGS
04 feb 2025 1 KGS = 0.0467 PLN 1 PLN = 21.3981 KGS
05 feb 2025 1 KGS = 0.046 PLN 1 PLN = 21.716 KGS
06 feb 2025 1 KGS = 0.0464 PLN 1 PLN = 21.54 KGS
07 feb 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6328 KGS
08 feb 2025 1 KGS = 0.0463 PLN 1 PLN = 21.6211 KGS
09 feb 2025 1 KGS = 0.0464 PLN 1 PLN = 21.5648 KGS
10 feb 2025 1 KGS = 0.0463 PLN 1 PLN = 21.5954 KGS
11 feb 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6272 KGS
12 feb 2025 1 KGS = 0.046 PLN 1 PLN = 21.7502 KGS
13 feb 2025 1 KGS = 0.0459 PLN 1 PLN = 21.7776 KGS
14 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9923 KGS
15 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0141 KGS
16 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0169 KGS
17 feb 2025 1 KGS = 0.0454 PLN 1 PLN = 22.0189 KGS
18 feb 2025 1 KGS = 0.0456 PLN 1 PLN = 21.9508 KGS
19 feb 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8218 KGS
20 feb 2025 1 KGS = 0.0458 PLN 1 PLN = 21.8426 KGS
21 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9647 KGS
22 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
23 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9854 KGS
24 feb 2025 1 KGS = 0.0453 PLN 1 PLN = 22.0535 KGS
25 feb 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1563 KGS
26 feb 2025 1 KGS = 0.045 PLN 1 PLN = 22.2185 KGS
27 feb 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1865 KGS
28 feb 2025 1 KGS = 0.0455 PLN 1 PLN = 21.9638 KGS

Mar 2025

DataKGS-PLNPLN-KGS
01 mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.631 KGS
02 mar 2025 1 KGS = 0.0462 PLN 1 PLN = 21.6376 KGS
03 mar 2025 1 KGS = 0.0461 PLN 1 PLN = 21.7056 KGS
04 mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1749 KGS
05 mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5508 KGS
06 mar 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5986 KGS
07 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7221 KGS
08 mar 2025 1 KGS = 0.0438 PLN 1 PLN = 22.8186 KGS
09 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7168 KGS
10 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.73 KGS
11 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6236 KGS
12 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7179 KGS
13 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6224 KGS
14 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7474 KGS
15 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7679 KGS
16 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.7827 KGS
17 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7277 KGS
18 mar 2025 1 KGS = 0.0437 PLN 1 PLN = 22.8931 KGS
19 mar 2025 1 KGS = 0.0436 PLN 1 PLN = 22.9166 KGS
20 mar 2025 1 KGS = 0.0439 PLN 1 PLN = 22.777 KGS
21 mar 2025 1 KGS = 0.0441 PLN 1 PLN = 22.6725 KGS
22 mar 2025 1 KGS = 0.0451 PLN 1 PLN = 22.1487 KGS
23 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.631 KGS
24 mar 2025 1 KGS = 0.0442 PLN 1 PLN = 22.6383 KGS
25 mar 2025 1 KGS = 0.044 PLN 1 PLN = 22.7096 KGS
26 mar 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3435 KGS
27 mar 2025 1 KGS = 0.045 PLN 1 PLN = 22.218 KGS
28 mar 2025 1 KGS = 0.0449 PLN 1 PLN = 22.2819 KGS
29 mar 2025 1 KGS = 0.0446 PLN 1 PLN = 22.3977 KGS
30 mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3957 KGS
31 mar 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3861 KGS

Apr 2025

DataKGS-PLNPLN-KGS
01 apr 2025 1 KGS = 0.0447 PLN 1 PLN = 22.3809 KGS
02 apr 2025 1 KGS = 0.0446 PLN 1 PLN = 22.4399 KGS
03 apr 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5981 KGS
04 apr 2025 1 KGS = 0.0443 PLN 1 PLN = 22.5677 KGS
05 apr 2025 1 KGS = 0.0448 PLN 1 PLN = 22.3034 KGS

Informazioni sui tassi di cambio tra KGS-PLN e PLN-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats