> Tassi di cambio tra KGS-PLN e PLN-KGS - 2025

Tassi di cambio tra KGS-PLN e PLN-KGS - 2025

Tassi di cambio tra KGS-PLN e PLN-KGS

Consulta qui di seguito i tassi di cambio per KGS-PLN e PLN-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0446 PLN

1 PLN = 22,4026 KGS

1A 2A 3A

KGS rispetto a PLNPLN rispetto a KGS

Jan 2025

Data	KGS-PLN	PLN-KGS
01 gen 2025	1 KGS = 0.0472 PLN	1 PLN = 21.1678 KGS
02 gen 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0085 KGS
03 gen 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
04 gen 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
05 gen 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
06 gen 2025	1 KGS = 0.0469 PLN	1 PLN = 21.318 KGS
07 gen 2025	1 KGS = 0.0471 PLN	1 PLN = 21.235 KGS
08 gen 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9473 KGS
09 gen 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
10 gen 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0106 KGS
11 gen 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
12 gen 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
13 gen 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8753 KGS
14 gen 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9836 KGS
15 gen 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1392 KGS
16 gen 2025	1 KGS = 0.0474 PLN	1 PLN = 21.093 KGS
17 gen 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1443 KGS
18 gen 2025	1 KGS = 0.0474 PLN	1 PLN = 21.0757 KGS
19 gen 2025	1 KGS = 0.0473 PLN	1 PLN = 21.138 KGS
20 gen 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1629 KGS
21 gen 2025	1 KGS = 0.047 PLN	1 PLN = 21.2989 KGS
22 gen 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5813 KGS
23 gen 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6184 KGS
24 gen 2025	1 KGS = 0.046 PLN	1 PLN = 21.7441 KGS
25 gen 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7792 KGS
26 gen 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8143 KGS
27 gen 2025	1 KGS = 0.0459 PLN	1 PLN = 21.78 KGS
28 gen 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6565 KGS
29 gen 2025	1 KGS = 0.0463 PLN	1 PLN = 21.59 KGS
30 gen 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6298 KGS
31 gen 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5373 KGS

Feb 2025

Data	KGS-PLN	PLN-KGS
01 feb 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5039 KGS
02 feb 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5061 KGS
03 feb 2025	1 KGS = 0.0471 PLN	1 PLN = 21.2537 KGS
04 feb 2025	1 KGS = 0.0467 PLN	1 PLN = 21.3981 KGS
05 feb 2025	1 KGS = 0.046 PLN	1 PLN = 21.716 KGS
06 feb 2025	1 KGS = 0.0464 PLN	1 PLN = 21.54 KGS
07 feb 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6328 KGS
08 feb 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6211 KGS
09 feb 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5648 KGS
10 feb 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5954 KGS
11 feb 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6272 KGS
12 feb 2025	1 KGS = 0.046 PLN	1 PLN = 21.7502 KGS
13 feb 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7776 KGS
14 feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9923 KGS
15 feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0141 KGS
16 feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0169 KGS
17 feb 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0189 KGS
18 feb 2025	1 KGS = 0.0456 PLN	1 PLN = 21.9508 KGS
19 feb 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8218 KGS
20 feb 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8426 KGS
21 feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9647 KGS
22 feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
23 feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
24 feb 2025	1 KGS = 0.0453 PLN	1 PLN = 22.0535 KGS
25 feb 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1563 KGS
26 feb 2025	1 KGS = 0.045 PLN	1 PLN = 22.2185 KGS
27 feb 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1865 KGS
28 feb 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9638 KGS

Mar 2025

Data	KGS-PLN	PLN-KGS
01 mar 2025	1 KGS = 0.0462 PLN	1 PLN = 21.631 KGS
02 mar 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6376 KGS
03 mar 2025	1 KGS = 0.0461 PLN	1 PLN = 21.7056 KGS
04 mar 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1749 KGS
05 mar 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5508 KGS
06 mar 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5986 KGS
07 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7221 KGS
08 mar 2025	1 KGS = 0.0438 PLN	1 PLN = 22.8186 KGS
09 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7168 KGS
10 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.73 KGS
11 mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6236 KGS
12 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7179 KGS
13 mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6224 KGS
14 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7474 KGS
15 mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7679 KGS
16 mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7827 KGS
17 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7277 KGS
18 mar 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8931 KGS
19 mar 2025	1 KGS = 0.0436 PLN	1 PLN = 22.9166 KGS
20 mar 2025	1 KGS = 0.0439 PLN	1 PLN = 22.777 KGS
21 mar 2025	1 KGS = 0.0441 PLN	1 PLN = 22.6725 KGS
22 mar 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1487 KGS
23 mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.631 KGS
24 mar 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6383 KGS
25 mar 2025	1 KGS = 0.044 PLN	1 PLN = 22.7096 KGS
26 mar 2025	1 KGS = 0.0448 PLN	1 PLN = 22.3435 KGS
27 mar 2025	1 KGS = 0.045 PLN	1 PLN = 22.218 KGS
28 mar 2025	1 KGS = 0.0449 PLN	1 PLN = 22.2819 KGS
29 mar 2025	1 KGS = 0.0446 PLN	1 PLN = 22.3977 KGS
30 mar 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3957 KGS
31 mar 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3861 KGS

Apr 2025

Data	KGS-PLN	PLN-KGS
01 apr 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3809 KGS
02 apr 2025	1 KGS = 0.0446 PLN	1 PLN = 22.4399 KGS
03 apr 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5981 KGS
04 apr 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5677 KGS
05 apr 2025	1 KGS = 0.0448 PLN	1 PLN = 22.3025 KGS
06 apr 2025	1 KGS = 0.0449 PLN	1 PLN = 22.251 KGS
07 apr 2025	1 KGS = 0.0451 PLN	1 PLN = 22.18 KGS
08 apr 2025	1 KGS = 0.0453 PLN	1 PLN = 22.0825 KGS
09 apr 2025	1 KGS = 0.0445 PLN	1 PLN = 22.4763 KGS
10 apr 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3688 KGS
11 apr 2025	1 KGS = 0.0438 PLN	1 PLN = 22.8238 KGS
12 apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1587 KGS
13 apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1694 KGS
14 apr 2025	1 KGS = 0.0432 PLN	1 PLN = 23.172 KGS
15 apr 2025	1 KGS = 0.0433 PLN	1 PLN = 23.0935 KGS
16 apr 2025	1 KGS = 0.0435 PLN	1 PLN = 23.0084 KGS
17 apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1888 KGS
18 apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
19 apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
20 apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
21 apr 2025	1 KGS = 0.0431 PLN	1 PLN = 23.1856 KGS
22 apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3065 KGS
23 apr 2025	1 KGS = 0.0433 PLN	1 PLN = 23.106 KGS
24 apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2294 KGS
25 apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2744 KGS
26 apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2627 KGS
27 apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.2627 KGS
28 apr 2025	1 KGS = 0.043 PLN	1 PLN = 23.233 KGS
29 apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3007 KGS
30 apr 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2839 KGS

May 2025

Data	KGS-PLN	PLN-KGS
01 mag 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1605 KGS
02 mag 2025	1 KGS = 0.0431 PLN	1 PLN = 23.206 KGS
03 mag 2025	1 KGS = 0.0433 PLN	1 PLN = 23.1047 KGS
04 mag 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1285 KGS
05 mag 2025	1 KGS = 0.0431 PLN	1 PLN = 23.187 KGS
06 mag 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1677 KGS
07 mag 2025	1 KGS = 0.043 PLN	1 PLN = 23.2347 KGS
08 mag 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1377 KGS
09 mag 2025	1 KGS = 0.0431 PLN	1 PLN = 23.2177 KGS
10 mag 2025	1 KGS = 0.043 PLN	1 PLN = 23.2454 KGS
11 mag 2025	1 KGS = 0.043 PLN	1 PLN = 23.2459 KGS
12 mag 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8738 KGS
13 mag 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8647 KGS
14 mag 2025	1 KGS = 0.0433 PLN	1 PLN = 23.1212 KGS
15 mag 2025	1 KGS = 0.0434 PLN	1 PLN = 23.0582 KGS
16 mag 2025	1 KGS = 0.0434 PLN	1 PLN = 23.047 KGS
17 mag 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8704 KGS
18 mag 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8704 KGS
19 mag 2025	1 KGS = 0.0433 PLN	1 PLN = 23.0947 KGS
20 mag 2025	1 KGS = 0.0432 PLN	1 PLN = 23.1556 KGS
21 mag 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3285 KGS
22 mag 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2922 KGS
23 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3497 KGS
24 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3408 KGS
25 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3408 KGS
26 mag 2025	1 KGS = 0.0427 PLN	1 PLN = 23.4208 KGS
27 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3578 KGS
28 mag 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3356 KGS
29 mag 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2894 KGS
30 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.346 KGS
31 mag 2025	1 KGS = 0.0428 PLN	1 PLN = 23.344 KGS

Jun 2025

Data	KGS-PLN	PLN-KGS
01 giu 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3435 KGS
02 giu 2025	1 KGS = 0.0426 PLN	1 PLN = 23.4555 KGS
03 giu 2025	1 KGS = 0.0429 PLN	1 PLN = 23.2948 KGS
04 giu 2025	1 KGS = 0.043 PLN	1 PLN = 23.2465 KGS
05 giu 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3193 KGS
06 giu 2025	1 KGS = 0.0429 PLN	1 PLN = 23.3108 KGS
07 giu 2025	1 KGS = 0.043 PLN	1 PLN = 23.2593 KGS
08 giu 2025	1 KGS = 0.043 PLN	1 PLN = 23.2593 KGS
09 giu 2025	1 KGS = 0.0428 PLN	1 PLN = 23.3641 KGS
10 giu 2025	1 KGS = 0.0425 PLN	1 PLN = 23.5042 KGS
11 giu 2025	1 KGS = 0.0426 PLN	1 PLN = 23.447 KGS
12 giu 2025	1 KGS = 0.0421 PLN	1 PLN = 23.7321 KGS
13 giu 2025	1 KGS = 0.0425 PLN	1 PLN = 23.5289 KGS
14 giu 2025	1 KGS = 0.0423 PLN	1 PLN = 23.6478 KGS

Informazioni sui tassi di cambio tra KGS-PLN e PLN-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie