> Tassi di cambio tra KGS-PYG e PYG-KGS - 2025

Tassi di cambio tra KGS-PYG e PYG-KGS - 2025

Tassi di cambio tra KGS-PYG e PYG-KGS

Consulta qui di seguito i tassi di cambio per KGS-PYG e PYG-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 90,6521 PYG

1 PYG = 0,011 KGS

1A 2A 3A

KGS rispetto a PYGPYG rispetto a KGS

Jan 2025

Data	KGS-PYG	PYG-KGS
01 gen 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 gen 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 gen 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 gen 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 gen 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 gen 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 gen 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 gen 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 gen 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 gen 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 gen 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 gen 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 gen 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 gen 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 gen 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 gen 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 gen 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 gen 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 gen 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 gen 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 gen 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 gen 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 gen 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 gen 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 gen 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 gen 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 gen 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 gen 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 gen 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 gen 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 gen 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Data	KGS-PYG	PYG-KGS
01 feb 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Data	KGS-PYG	PYG-KGS
01 mar 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Data	KGS-PYG	PYG-KGS
01 apr 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 apr 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 apr 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 apr 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 apr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 apr 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 apr 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 apr 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 apr 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 apr 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 apr 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 apr 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 apr 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 apr 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 apr 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 apr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 apr 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 apr 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 apr 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 apr 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 apr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
28 apr 2025	1 KGS = 91.5912 PYG	1 PYG = 0.0109 KGS
29 apr 2025	1 KGS = 91.5481 PYG	1 PYG = 0.0109 KGS
30 apr 2025	1 KGS = 91.5623 PYG	1 PYG = 0.0109 KGS

May 2025

Data	KGS-PYG	PYG-KGS
01 mag 2025	1 KGS = 91.864 PYG	1 PYG = 0.0109 KGS
02 mag 2025	1 KGS = 91.512 PYG	1 PYG = 0.0109 KGS
03 mag 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
04 mag 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
05 mag 2025	1 KGS = 91.3159 PYG	1 PYG = 0.011 KGS
06 mag 2025	1 KGS = 91.535 PYG	1 PYG = 0.0109 KGS
07 mag 2025	1 KGS = 91.3878 PYG	1 PYG = 0.0109 KGS
08 mag 2025	1 KGS = 91.2557 PYG	1 PYG = 0.011 KGS
09 mag 2025	1 KGS = 91.3868 PYG	1 PYG = 0.0109 KGS
10 mag 2025	1 KGS = 91.3861 PYG	1 PYG = 0.0109 KGS
11 mag 2025	1 KGS = 91.3524 PYG	1 PYG = 0.0109 KGS
12 mag 2025	1 KGS = 91.1927 PYG	1 PYG = 0.011 KGS
13 mag 2025	1 KGS = 91.2801 PYG	1 PYG = 0.011 KGS
14 mag 2025	1 KGS = 91.412 PYG	1 PYG = 0.0109 KGS
15 mag 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
16 mag 2025	1 KGS = 91.2584 PYG	1 PYG = 0.011 KGS
17 mag 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
18 mag 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
19 mag 2025	1 KGS = 91.3519 PYG	1 PYG = 0.0109 KGS
20 mag 2025	1 KGS = 91.2895 PYG	1 PYG = 0.011 KGS
21 mag 2025	1 KGS = 91.3137 PYG	1 PYG = 0.011 KGS
22 mag 2025	1 KGS = 91.0965 PYG	1 PYG = 0.011 KGS
23 mag 2025	1 KGS = 91.2623 PYG	1 PYG = 0.011 KGS
24 mag 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
25 mag 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
26 mag 2025	1 KGS = 91.2744 PYG	1 PYG = 0.011 KGS
27 mag 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
28 mag 2025	1 KGS = 91.3684 PYG	1 PYG = 0.0109 KGS
29 mag 2025	1 KGS = 91.4077 PYG	1 PYG = 0.0109 KGS
30 mag 2025	1 KGS = 91.3171 PYG	1 PYG = 0.011 KGS
31 mag 2025	1 KGS = 91.3166 PYG	1 PYG = 0.011 KGS

Jun 2025

Data	KGS-PYG	PYG-KGS
01 giu 2025	1 KGS = 91.1923 PYG	1 PYG = 0.011 KGS
02 giu 2025	1 KGS = 91.3037 PYG	1 PYG = 0.011 KGS
03 giu 2025	1 KGS = 91.411 PYG	1 PYG = 0.0109 KGS
04 giu 2025	1 KGS = 91.3328 PYG	1 PYG = 0.0109 KGS
05 giu 2025	1 KGS = 91.339 PYG	1 PYG = 0.0109 KGS
06 giu 2025	1 KGS = 91.2929 PYG	1 PYG = 0.011 KGS
07 giu 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
08 giu 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
09 giu 2025	1 KGS = 91.2551 PYG	1 PYG = 0.011 KGS
10 giu 2025	1 KGS = 91.163 PYG	1 PYG = 0.011 KGS
11 giu 2025	1 KGS = 91.274 PYG	1 PYG = 0.011 KGS
12 giu 2025	1 KGS = 91.2308 PYG	1 PYG = 0.011 KGS
13 giu 2025	1 KGS = 91.3183 PYG	1 PYG = 0.011 KGS
14 giu 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
15 giu 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
16 giu 2025	1 KGS = 91.1771 PYG	1 PYG = 0.011 KGS
17 giu 2025	1 KGS = 91.3097 PYG	1 PYG = 0.011 KGS
18 giu 2025	1 KGS = 91.2271 PYG	1 PYG = 0.011 KGS
19 giu 2025	1 KGS = 91.1922 PYG	1 PYG = 0.011 KGS
20 giu 2025	1 KGS = 91.3201 PYG	1 PYG = 0.011 KGS
21 giu 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
22 giu 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
23 giu 2025	1 KGS = 91.2405 PYG	1 PYG = 0.011 KGS
24 giu 2025	1 KGS = 91.421 PYG	1 PYG = 0.0109 KGS
25 giu 2025	1 KGS = 91.4872 PYG	1 PYG = 0.0109 KGS
26 giu 2025	1 KGS = 91.5666 PYG	1 PYG = 0.0109 KGS
27 giu 2025	1 KGS = 91.2727 PYG	1 PYG = 0.011 KGS
28 giu 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
29 giu 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
30 giu 2025	1 KGS = 91.2743 PYG	1 PYG = 0.011 KGS

Jul 2025

Data	KGS-PYG	PYG-KGS
01 lug 2025	1 KGS = 91.2313 PYG	1 PYG = 0.011 KGS
02 lug 2025	1 KGS = 91.2008 PYG	1 PYG = 0.011 KGS
03 lug 2025	1 KGS = 91.1821 PYG	1 PYG = 0.011 KGS
04 lug 2025	1 KGS = 91.0985 PYG	1 PYG = 0.011 KGS
05 lug 2025	1 KGS = 91.1232 PYG	1 PYG = 0.011 KGS
06 lug 2025	1 KGS = 91.1232 PYG	1 PYG = 0.011 KGS
07 lug 2025	1 KGS = 91.1422 PYG	1 PYG = 0.011 KGS
08 lug 2025	1 KGS = 91.0809 PYG	1 PYG = 0.011 KGS
09 lug 2025	1 KGS = 88.6233 PYG	1 PYG = 0.0113 KGS
10 lug 2025	1 KGS = 88.6829 PYG	1 PYG = 0.0113 KGS
11 lug 2025	1 KGS = 88.6034 PYG	1 PYG = 0.0113 KGS
12 lug 2025	1 KGS = 88.602 PYG	1 PYG = 0.0113 KGS
13 lug 2025	1 KGS = 88.6035 PYG	1 PYG = 0.0113 KGS
14 lug 2025	1 KGS = 88.592 PYG	1 PYG = 0.0113 KGS
15 lug 2025	1 KGS = 88.608 PYG	1 PYG = 0.0113 KGS
16 lug 2025	1 KGS = 88.5677 PYG	1 PYG = 0.0113 KGS
17 lug 2025	1 KGS = 88.5187 PYG	1 PYG = 0.0113 KGS
18 lug 2025	1 KGS = 88.4707 PYG	1 PYG = 0.0113 KGS
19 lug 2025	1 KGS = 88.5837 PYG	1 PYG = 0.0113 KGS
20 lug 2025	1 KGS = 88.5837 PYG	1 PYG = 0.0113 KGS
21 lug 2025	1 KGS = 86.8626 PYG	1 PYG = 0.0115 KGS
22 lug 2025	1 KGS = 86.9607 PYG	1 PYG = 0.0115 KGS
23 lug 2025	1 KGS = 85.7243 PYG	1 PYG = 0.0117 KGS
24 lug 2025	1 KGS = 85.7997 PYG	1 PYG = 0.0117 KGS
25 lug 2025	1 KGS = 85.8696 PYG	1 PYG = 0.0116 KGS
26 lug 2025	1 KGS = 85.6498 PYG	1 PYG = 0.0117 KGS
27 lug 2025	1 KGS = 85.6498 PYG	1 PYG = 0.0117 KGS
28 lug 2025	1 KGS = 85.8437 PYG	1 PYG = 0.0116 KGS
29 lug 2025	1 KGS = 85.8582 PYG	1 PYG = 0.0116 KGS
30 lug 2025	1 KGS = 85.6812 PYG	1 PYG = 0.0117 KGS

Informazioni sui tassi di cambio tra KGS-PYG e PYG-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie