> Tassi di cambio tra KGS-PYG e PYG-KGS - 2025

Tassi di cambio tra KGS-PYG e PYG-KGS - 2025

Tassi di cambio tra KGS-PYG e PYG-KGS

Consulta qui di seguito i tassi di cambio per KGS-PYG e PYG-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 90,6114 PYG

1 PYG = 0,011 KGS

1A 2A 3A

KGS rispetto a PYGPYG rispetto a KGS

Jan 2025

Data	KGS-PYG	PYG-KGS
01 gen 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 gen 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 gen 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 gen 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 gen 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 gen 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 gen 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 gen 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 gen 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 gen 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 gen 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 gen 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 gen 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 gen 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 gen 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 gen 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 gen 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 gen 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 gen 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 gen 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 gen 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 gen 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 gen 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 gen 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 gen 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 gen 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 gen 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 gen 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 gen 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 gen 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 gen 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Data	KGS-PYG	PYG-KGS
01 feb 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Data	KGS-PYG	PYG-KGS
01 mar 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Data	KGS-PYG	PYG-KGS
01 apr 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 apr 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 apr 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 apr 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS

Informazioni sui tassi di cambio tra KGS-PYG e PYG-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie