currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-PYG e PYG-KGS - 2026

Tassi di cambio tra KGS-PYG e PYG-KGS - 2026

Tassi di cambio tra KGS-PYG e PYG-KGS

Consulta qui di seguito i tassi di cambio per KGS-PYG e PYG-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KGS = 74,1572 PYG
1 PYG = 0,0135 KGS
1A 2A 3A

Jan 2026

DataKGS-PYGPYG-KGS
01 gen 2026 1 KGS = 75.1311 PYG 1 PYG = 0.0133 KGS
02 gen 2026 1 KGS = 75.0508 PYG 1 PYG = 0.0133 KGS
03 gen 2026 1 KGS = 75.0178 PYG 1 PYG = 0.0133 KGS
04 gen 2026 1 KGS = 75.0178 PYG 1 PYG = 0.0133 KGS
05 gen 2026 1 KGS = 76.956 PYG 1 PYG = 0.013 KGS
06 gen 2026 1 KGS = 77.1915 PYG 1 PYG = 0.013 KGS
07 gen 2026 1 KGS = 77.2616 PYG 1 PYG = 0.0129 KGS
08 gen 2026 1 KGS = 77.2481 PYG 1 PYG = 0.0129 KGS
09 gen 2026 1 KGS = 75.6956 PYG 1 PYG = 0.0132 KGS
10 gen 2026 1 KGS = 75.6956 PYG 1 PYG = 0.0132 KGS
11 gen 2026 1 KGS = 75.7418 PYG 1 PYG = 0.0132 KGS
12 gen 2026 1 KGS = 75.6392 PYG 1 PYG = 0.0132 KGS
13 gen 2026 1 KGS = 75.6873 PYG 1 PYG = 0.0132 KGS
14 gen 2026 1 KGS = 77.6127 PYG 1 PYG = 0.0129 KGS
15 gen 2026 1 KGS = 77.2121 PYG 1 PYG = 0.013 KGS
16 gen 2026 1 KGS = 78.1521 PYG 1 PYG = 0.0128 KGS
17 gen 2026 1 KGS = 78.2536 PYG 1 PYG = 0.0128 KGS
18 gen 2026 1 KGS = 78.2536 PYG 1 PYG = 0.0128 KGS
19 gen 2026 1 KGS = 76.2077 PYG 1 PYG = 0.0131 KGS
20 gen 2026 1 KGS = 76.3326 PYG 1 PYG = 0.0131 KGS
21 gen 2026 1 KGS = 76.5381 PYG 1 PYG = 0.0131 KGS
22 gen 2026 1 KGS = 77.0429 PYG 1 PYG = 0.013 KGS
23 gen 2026 1 KGS = 76.4581 PYG 1 PYG = 0.0131 KGS
24 gen 2026 1 KGS = 75.8799 PYG 1 PYG = 0.0132 KGS
25 gen 2026 1 KGS = 75.8799 PYG 1 PYG = 0.0132 KGS
26 gen 2026 1 KGS = 76.8548 PYG 1 PYG = 0.013 KGS
27 gen 2026 1 KGS = 76.5498 PYG 1 PYG = 0.0131 KGS
28 gen 2026 1 KGS = 76.7529 PYG 1 PYG = 0.013 KGS
29 gen 2026 1 KGS = 76.8332 PYG 1 PYG = 0.013 KGS
30 gen 2026 1 KGS = 76.6086 PYG 1 PYG = 0.0131 KGS
31 gen 2026 1 KGS = 77.1904 PYG 1 PYG = 0.013 KGS

Feb 2026

DataKGS-PYGPYG-KGS
01 feb 2026 1 KGS = 77.208 PYG 1 PYG = 0.013 KGS
02 feb 2026 1 KGS = 76.1134 PYG 1 PYG = 0.0131 KGS
03 feb 2026 1 KGS = 75.8291 PYG 1 PYG = 0.0132 KGS
04 feb 2026 1 KGS = 75.6445 PYG 1 PYG = 0.0132 KGS
05 feb 2026 1 KGS = 75.5331 PYG 1 PYG = 0.0132 KGS
06 feb 2026 1 KGS = 75.5573 PYG 1 PYG = 0.0132 KGS
07 feb 2026 1 KGS = 75.3343 PYG 1 PYG = 0.0133 KGS
08 feb 2026 1 KGS = 75.3343 PYG 1 PYG = 0.0133 KGS
09 feb 2026 1 KGS = 75.3499 PYG 1 PYG = 0.0133 KGS
10 feb 2026 1 KGS = 75.2426 PYG 1 PYG = 0.0133 KGS
11 feb 2026 1 KGS = 75.5305 PYG 1 PYG = 0.0132 KGS
12 feb 2026 1 KGS = 75.3108 PYG 1 PYG = 0.0133 KGS
13 feb 2026 1 KGS = 75.0017 PYG 1 PYG = 0.0133 KGS
14 feb 2026 1 KGS = 74.9205 PYG 1 PYG = 0.0133 KGS
15 feb 2026 1 KGS = 74.9205 PYG 1 PYG = 0.0133 KGS
16 feb 2026 1 KGS = 74.7624 PYG 1 PYG = 0.0134 KGS
17 feb 2026 1 KGS = 74.745 PYG 1 PYG = 0.0134 KGS
18 feb 2026 1 KGS = 74.712 PYG 1 PYG = 0.0134 KGS
19 feb 2026 1 KGS = 74.1789 PYG 1 PYG = 0.0135 KGS
20 feb 2026 1 KGS = 73.9432 PYG 1 PYG = 0.0135 KGS
21 feb 2026 1 KGS = 73.7677 PYG 1 PYG = 0.0136 KGS
22 feb 2026 1 KGS = 73.7677 PYG 1 PYG = 0.0136 KGS
23 feb 2026 1 KGS = 73.8411 PYG 1 PYG = 0.0135 KGS
24 feb 2026 1 KGS = 73.8162 PYG 1 PYG = 0.0135 KGS
25 feb 2026 1 KGS = 73.6091 PYG 1 PYG = 0.0136 KGS
26 feb 2026 1 KGS = 73.6356 PYG 1 PYG = 0.0136 KGS
27 feb 2026 1 KGS = 73.6226 PYG 1 PYG = 0.0136 KGS
28 feb 2026 1 KGS = 73.5377 PYG 1 PYG = 0.0136 KGS

Mar 2026

DataKGS-PYGPYG-KGS
01 mar 2026 1 KGS = 73.5377 PYG 1 PYG = 0.0136 KGS
02 mar 2026 1 KGS = 73.9023 PYG 1 PYG = 0.0135 KGS
03 mar 2026 1 KGS = 73.7829 PYG 1 PYG = 0.0136 KGS
04 mar 2026 1 KGS = 74.3926 PYG 1 PYG = 0.0134 KGS
05 mar 2026 1 KGS = 74.8748 PYG 1 PYG = 0.0134 KGS
06 mar 2026 1 KGS = 74.8279 PYG 1 PYG = 0.0134 KGS
07 mar 2026 1 KGS = 74.4171 PYG 1 PYG = 0.0134 KGS
08 mar 2026 1 KGS = 74.4171 PYG 1 PYG = 0.0134 KGS
09 mar 2026 1 KGS = 73.591 PYG 1 PYG = 0.0136 KGS
10 mar 2026 1 KGS = 74.511 PYG 1 PYG = 0.0134 KGS
11 mar 2026 1 KGS = 74.1011 PYG 1 PYG = 0.0135 KGS
12 mar 2026 1 KGS = 74.1141 PYG 1 PYG = 0.0135 KGS
13 mar 2026 1 KGS = 73.8044 PYG 1 PYG = 0.0135 KGS
14 mar 2026 1 KGS = 73.7684 PYG 1 PYG = 0.0136 KGS
15 mar 2026 1 KGS = 73.7684 PYG 1 PYG = 0.0136 KGS
16 mar 2026 1 KGS = 74.2058 PYG 1 PYG = 0.0135 KGS
17 mar 2026 1 KGS = 74.0646 PYG 1 PYG = 0.0135 KGS
18 mar 2026 1 KGS = 74.0142 PYG 1 PYG = 0.0135 KGS
19 mar 2026 1 KGS = 74.3389 PYG 1 PYG = 0.0135 KGS
20 mar 2026 1 KGS = 74.6703 PYG 1 PYG = 0.0134 KGS
21 mar 2026 1 KGS = 74.5621 PYG 1 PYG = 0.0134 KGS
22 mar 2026 1 KGS = 74.5621 PYG 1 PYG = 0.0134 KGS
23 mar 2026 1 KGS = 74.6132 PYG 1 PYG = 0.0134 KGS
24 mar 2026 1 KGS = 74.6322 PYG 1 PYG = 0.0134 KGS
25 mar 2026 1 KGS = 74.4453 PYG 1 PYG = 0.0134 KGS
26 mar 2026 1 KGS = 74.7898 PYG 1 PYG = 0.0134 KGS
27 mar 2026 1 KGS = 74.7725 PYG 1 PYG = 0.0134 KGS
28 mar 2026 1 KGS = 74.7722 PYG 1 PYG = 0.0134 KGS
29 mar 2026 1 KGS = 74.5203 PYG 1 PYG = 0.0134 KGS
30 mar 2026 1 KGS = 74.5714 PYG 1 PYG = 0.0134 KGS
31 mar 2026 1 KGS = 74.0387 PYG 1 PYG = 0.0135 KGS

Apr 2026

DataKGS-PYGPYG-KGS
01 apr 2026 1 KGS = 74.2523 PYG 1 PYG = 0.0135 KGS
02 apr 2026 1 KGS = 73.9816 PYG 1 PYG = 0.0135 KGS
03 apr 2026 1 KGS = 73.8058 PYG 1 PYG = 0.0135 KGS
04 apr 2026 1 KGS = 73.8052 PYG 1 PYG = 0.0135 KGS
05 apr 2026 1 KGS = 73.8052 PYG 1 PYG = 0.0135 KGS
06 apr 2026 1 KGS = 73.8052 PYG 1 PYG = 0.0135 KGS
07 apr 2026 1 KGS = 74.1617 PYG 1 PYG = 0.0135 KGS
08 apr 2026 1 KGS = 74.1288 PYG 1 PYG = 0.0135 KGS
09 apr 2026 1 KGS = 73.8283 PYG 1 PYG = 0.0135 KGS
10 apr 2026 1 KGS = 73.9267 PYG 1 PYG = 0.0135 KGS
11 apr 2026 1 KGS = 73.8422 PYG 1 PYG = 0.0135 KGS
12 apr 2026 1 KGS = 73.8422 PYG 1 PYG = 0.0135 KGS
13 apr 2026 1 KGS = 73.2806 PYG 1 PYG = 0.0136 KGS
14 apr 2026 1 KGS = 73.1458 PYG 1 PYG = 0.0137 KGS
15 apr 2026 1 KGS = 73.082 PYG 1 PYG = 0.0137 KGS
16 apr 2026 1 KGS = 72.8534 PYG 1 PYG = 0.0137 KGS
17 apr 2026 1 KGS = 72.834 PYG 1 PYG = 0.0137 KGS
18 apr 2026 1 KGS = 72.9738 PYG 1 PYG = 0.0137 KGS
19 apr 2026 1 KGS = 72.9738 PYG 1 PYG = 0.0137 KGS
20 apr 2026 1 KGS = 72.8964 PYG 1 PYG = 0.0137 KGS
21 apr 2026 1 KGS = 72.7164 PYG 1 PYG = 0.0138 KGS
22 apr 2026 1 KGS = 71.9839 PYG 1 PYG = 0.0139 KGS
23 apr 2026 1 KGS = 72.1966 PYG 1 PYG = 0.0139 KGS
24 apr 2026 1 KGS = 72.5321 PYG 1 PYG = 0.0138 KGS
25 apr 2026 1 KGS = 72.4294 PYG 1 PYG = 0.0138 KGS
26 apr 2026 1 KGS = 72.4294 PYG 1 PYG = 0.0138 KGS
27 apr 2026 1 KGS = 72.0849 PYG 1 PYG = 0.0139 KGS
28 apr 2026 1 KGS = 71.6826 PYG 1 PYG = 0.014 KGS
29 apr 2026 1 KGS = 71.1834 PYG 1 PYG = 0.014 KGS
30 apr 2026 1 KGS = 70.3682 PYG 1 PYG = 0.0142 KGS

May 2026

DataKGS-PYGPYG-KGS
01 mag 2026 1 KGS = 70.3682 PYG 1 PYG = 0.0142 KGS
02 mag 2026 1 KGS = 70.3682 PYG 1 PYG = 0.0142 KGS
03 mag 2026 1 KGS = 70.3682 PYG 1 PYG = 0.0142 KGS
04 mag 2026 1 KGS = 71.1297 PYG 1 PYG = 0.0141 KGS
05 mag 2026 1 KGS = 69.338 PYG 1 PYG = 0.0144 KGS
06 mag 2026 1 KGS = 70.0282 PYG 1 PYG = 0.0143 KGS
07 mag 2026 1 KGS = 70.0352 PYG 1 PYG = 0.0143 KGS
08 mag 2026 1 KGS = 69.8656 PYG 1 PYG = 0.0143 KGS
09 mag 2026 1 KGS = 69.6879 PYG 1 PYG = 0.0143 KGS
10 mag 2026 1 KGS = 69.6879 PYG 1 PYG = 0.0143 KGS
11 mag 2026 1 KGS = 70.2655 PYG 1 PYG = 0.0142 KGS
12 mag 2026 1 KGS = 69.8013 PYG 1 PYG = 0.0143 KGS
13 mag 2026 1 KGS = 69.9299 PYG 1 PYG = 0.0143 KGS
14 mag 2026 1 KGS = 69.6954 PYG 1 PYG = 0.0143 KGS
15 mag 2026 1 KGS = 69.6954 PYG 1 PYG = 0.0143 KGS

Informazioni sui tassi di cambio tra KGS-PYG e PYG-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats