> Tassi di cambio tra KGS-QAR e QAR-KGS - 2025

Tassi di cambio tra KGS-QAR e QAR-KGS - 2025

Tassi di cambio tra KGS-QAR e QAR-KGS

Consulta qui di seguito i tassi di cambio per KGS-QAR e QAR-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0417 QAR

1 QAR = 23,9587 KGS

1A 2A 3A

KGS rispetto a QARQAR rispetto a KGS

Jan 2025

Data	KGS-QAR	QAR-KGS
01 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.87 KGS
02 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8591 KGS
03 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8597 KGS
04 gen 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
05 gen 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
06 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8468 KGS
07 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8475 KGS
08 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8382 KGS
09 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8658 KGS
10 gen 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8659 KGS
11 gen 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
12 gen 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
13 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9742 KGS
14 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9646 KGS
15 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9916 KGS
16 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0049 KGS
17 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9751 KGS
18 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
19 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
20 gen 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9496 KGS
21 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.989 KGS
22 gen 2025	1 KGS = 0.0415 QAR	1 QAR = 24.118 KGS
23 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
24 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9789 KGS
25 gen 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
26 gen 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
27 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9851 KGS
28 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.963 KGS
29 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9686 KGS
30 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9999 KGS
31 gen 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9991 KGS

Feb 2025

Data	KGS-QAR	QAR-KGS
01 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9993 KGS
02 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9597 KGS
03 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9935 KGS
04 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9887 KGS
05 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.975 KGS
06 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9802 KGS
07 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.969 KGS
08 feb 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
09 feb 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
10 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9605 KGS
11 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9927 KGS
12 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9794 KGS
13 feb 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0418 KGS
14 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9783 KGS
15 feb 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
16 feb 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
17 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.991 KGS
18 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9772 KGS
19 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0007 KGS
20 feb 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9786 KGS
22 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
23 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
24 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9754 KGS
25 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0087 KGS
26 feb 2025	1 KGS = 0.0415 QAR	1 QAR = 24.085 KGS
27 feb 2025	1 KGS = 0.0417 QAR	1 QAR = 24.002 KGS
28 feb 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS

Mar 2025

Data	KGS-QAR	QAR-KGS
01 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0176 KGS
02 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.022 KGS
03 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0243 KGS
04 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9926 KGS
05 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.025 KGS
06 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
07 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
08 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0918 KGS
09 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9585 KGS
10 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0231 KGS
11 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS
12 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
13 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.996 KGS
14 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
15 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0502 KGS
16 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0223 KGS
17 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9706 KGS
18 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0936 KGS
19 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0881 KGS
20 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
22 mar 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6242 KGS
23 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0927 KGS
24 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0941 KGS
25 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0957 KGS
26 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6918 KGS
27 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7336 KGS
28 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6984 KGS
29 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7692 KGS
30 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7338 KGS
31 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.7208 KGS

Apr 2025

Data	KGS-QAR	QAR-KGS
01 apr 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7701 KGS
02 apr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8075 KGS
03 apr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8159 KGS
04 apr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8571 KGS
05 apr 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6565 KGS
06 apr 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6565 KGS
07 apr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8107 KGS
08 apr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8454 KGS
09 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9885 KGS
10 apr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8731 KGS
11 apr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9187 KGS
12 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0337 KGS
13 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0223 KGS
14 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.022 KGS
15 apr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9346 KGS
16 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0326 KGS
17 apr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9477 KGS
18 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
19 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
20 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
21 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
22 apr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8329 KGS
23 apr 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7337 KGS
24 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.971 KGS
25 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9939 KGS
26 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.018 KGS
27 apr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.018 KGS
28 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9855 KGS
29 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9953 KGS
30 apr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9991 KGS

May 2025

Data	KGS-QAR	QAR-KGS
01 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9207 KGS
02 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9586 KGS
03 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9077 KGS
04 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9077 KGS
05 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0137 KGS
06 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9679 KGS
07 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9889 KGS
08 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0145 KGS
09 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9751 KGS
10 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0199 KGS
11 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0199 KGS
12 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0119 KGS
13 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0023 KGS
14 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9547 KGS
15 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9759 KGS
16 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0037 KGS
17 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9154 KGS
18 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9154 KGS
19 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9896 KGS
20 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9366 KGS
21 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9918 KGS
22 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9532 KGS
23 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9852 KGS
24 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0332 KGS
25 mag 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0332 KGS
26 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9893 KGS
27 mag 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9281 KGS
28 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9802 KGS
29 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9814 KGS
30 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0045 KGS
31 mag 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0046 KGS

Jun 2025

Data	KGS-QAR	QAR-KGS
01 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0046 KGS
02 giu 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9419 KGS
03 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9728 KGS
04 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9954 KGS
05 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9859 KGS
06 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9779 KGS
07 giu 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9388 KGS
08 giu 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9388 KGS
09 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9813 KGS
10 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9937 KGS
11 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9694 KGS
12 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9863 KGS
13 giu 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9534 KGS
14 giu 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0208 KGS

Informazioni sui tassi di cambio tra KGS-QAR e QAR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie