> Tassi di cambio tra KGS-RON e RON-KGS - 2025

Tassi di cambio tra KGS-RON e RON-KGS - 2025

Tassi di cambio tra KGS-RON e RON-KGS

Consulta qui di seguito i tassi di cambio per KGS-RON e RON-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0527 RON

1 RON = 18,9604 KGS

1A 2A 3A

KGS rispetto a RONRON rispetto a KGS

Jan 2025

Data	KGS-RON	RON-KGS
01 gen 2025	1 KGS = 0.0549 RON	1 RON = 18.1985 KGS
02 gen 2025	1 KGS = 0.0554 RON	1 RON = 18.0583 KGS
03 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.0111 KGS
04 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
05 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
06 gen 2025	1 KGS = 0.0549 RON	1 RON = 18.2216 KGS
07 gen 2025	1 KGS = 0.055 RON	1 RON = 18.1732 KGS
08 gen 2025	1 KGS = 0.0556 RON	1 RON = 18.0009 KGS
09 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.0172 KGS
10 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.0309 KGS
11 gen 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
12 gen 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
13 gen 2025	1 KGS = 0.0558 RON	1 RON = 17.9315 KGS
14 gen 2025	1 KGS = 0.0555 RON	1 RON = 18.0213 KGS
15 gen 2025	1 KGS = 0.0552 RON	1 RON = 18.1118 KGS
16 gen 2025	1 KGS = 0.0553 RON	1 RON = 18.0796 KGS
17 gen 2025	1 KGS = 0.0553 RON	1 RON = 18.0932 KGS
18 gen 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
19 gen 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
20 gen 2025	1 KGS = 0.0552 RON	1 RON = 18.1111 KGS
21 gen 2025	1 KGS = 0.055 RON	1 RON = 18.1945 KGS
22 gen 2025	1 KGS = 0.0545 RON	1 RON = 18.3484 KGS
23 gen 2025	1 KGS = 0.0547 RON	1 RON = 18.2912 KGS
24 gen 2025	1 KGS = 0.0543 RON	1 RON = 18.4118 KGS
25 gen 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
26 gen 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
27 gen 2025	1 KGS = 0.0541 RON	1 RON = 18.4774 KGS
28 gen 2025	1 KGS = 0.0546 RON	1 RON = 18.3188 KGS
29 gen 2025	1 KGS = 0.0547 RON	1 RON = 18.2843 KGS
30 gen 2025	1 KGS = 0.0547 RON	1 RON = 18.2793 KGS
31 gen 2025	1 KGS = 0.0548 RON	1 RON = 18.2455 KGS

Feb 2025

Data	KGS-RON	RON-KGS
01 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
02 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
03 feb 2025	1 KGS = 0.0554 RON	1 RON = 18.046 KGS
04 feb 2025	1 KGS = 0.0551 RON	1 RON = 18.1454 KGS
05 feb 2025	1 KGS = 0.0546 RON	1 RON = 18.3035 KGS
06 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2035 KGS
07 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2293 KGS
08 feb 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
09 feb 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
10 feb 2025	1 KGS = 0.0552 RON	1 RON = 18.1277 KGS
11 feb 2025	1 KGS = 0.0551 RON	1 RON = 18.1466 KGS
12 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2294 KGS
13 feb 2025	1 KGS = 0.0548 RON	1 RON = 18.2504 KGS
14 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.4031 KGS
15 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
16 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
17 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.407 KGS
18 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3696 KGS
19 feb 2025	1 KGS = 0.0546 RON	1 RON = 18.3211 KGS
20 feb 2025	1 KGS = 0.0545 RON	1 RON = 18.3344 KGS
21 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3913 KGS
22 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
23 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
24 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3811 KGS
25 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4333 KGS
26 feb 2025	1 KGS = 0.0541 RON	1 RON = 18.4888 KGS
27 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.4194 KGS
28 feb 2025	1 KGS = 0.0545 RON	1 RON = 18.3536 KGS

Mar 2025

Data	KGS-RON	RON-KGS
01 mar 2025	1 KGS = 0.0548 RON	1 RON = 18.252 KGS
02 mar 2025	1 KGS = 0.0548 RON	1 RON = 18.2536 KGS
03 mar 2025	1 KGS = 0.0549 RON	1 RON = 18.2305 KGS
04 mar 2025	1 KGS = 0.054 RON	1 RON = 18.5351 KGS
05 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.7915 KGS
06 mar 2025	1 KGS = 0.0527 RON	1 RON = 18.9734 KGS
07 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0652 KGS
08 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1361 KGS
09 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0416 KGS
10 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
11 mar 2025	1 KGS = 0.0524 RON	1 RON = 19.0991 KGS
12 mar 2025	1 KGS = 0.0522 RON	1 RON = 19.1458 KGS
13 mar 2025	1 KGS = 0.0524 RON	1 RON = 19.0763 KGS
14 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.134 KGS
15 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1177 KGS
16 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1185 KGS
17 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1259 KGS
18 mar 2025	1 KGS = 0.052 RON	1 RON = 19.2425 KGS
19 mar 2025	1 KGS = 0.0519 RON	1 RON = 19.2503 KGS
20 mar 2025	1 KGS = 0.0522 RON	1 RON = 19.166 KGS
21 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1144 KGS
22 mar 2025	1 KGS = 0.0535 RON	1 RON = 18.6844 KGS
23 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1079 KGS
24 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
25 mar 2025	1 KGS = 0.0526 RON	1 RON = 19.0268 KGS
26 mar 2025	1 KGS = 0.0533 RON	1 RON = 18.7461 KGS
27 mar 2025	1 KGS = 0.0534 RON	1 RON = 18.744 KGS
28 mar 2025	1 KGS = 0.0534 RON	1 RON = 18.7152 KGS
29 mar 2025	1 KGS = 0.0531 RON	1 RON = 18.8161 KGS
30 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.8042 KGS
31 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.8059 KGS

Apr 2025

Data	KGS-RON	RON-KGS
01 apr 2025	1 KGS = 0.0532 RON	1 RON = 18.8115 KGS
02 apr 2025	1 KGS = 0.0531 RON	1 RON = 18.8325 KGS
03 apr 2025	1 KGS = 0.0528 RON	1 RON = 18.927 KGS
04 apr 2025	1 KGS = 0.0518 RON	1 RON = 19.2905 KGS
05 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
06 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
07 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1356 KGS
08 apr 2025	1 KGS = 0.0525 RON	1 RON = 19.0349 KGS
09 apr 2025	1 KGS = 0.0516 RON	1 RON = 19.3909 KGS
10 apr 2025	1 KGS = 0.0519 RON	1 RON = 19.2716 KGS
11 apr 2025	1 KGS = 0.0511 RON	1 RON = 19.5744 KGS
12 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.949 KGS
13 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9241 KGS
14 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9385 KGS
15 apr 2025	1 KGS = 0.0503 RON	1 RON = 19.8825 KGS
16 apr 2025	1 KGS = 0.0504 RON	1 RON = 19.834 KGS
17 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9122 KGS
18 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
19 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
20 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
21 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
22 apr 2025	1 KGS = 0.0499 RON	1 RON = 20.0482 KGS
23 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.921 KGS
24 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9519 KGS
25 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9614 KGS
26 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
27 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
28 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9571 KGS
29 apr 2025	1 KGS = 0.05 RON	1 RON = 19.9817 KGS
30 apr 2025	1 KGS = 0.05 RON	1 RON = 19.9845 KGS

May 2025

Data	KGS-RON	RON-KGS
01 mag 2025	1 KGS = 0.0502 RON	1 RON = 19.9049 KGS
02 mag 2025	1 KGS = 0.0502 RON	1 RON = 19.9189 KGS
03 mag 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
04 mag 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
05 mag 2025	1 KGS = 0.0502 RON	1 RON = 19.923 KGS
06 mag 2025	1 KGS = 0.0512 RON	1 RON = 19.5402 KGS
07 mag 2025	1 KGS = 0.0513 RON	1 RON = 19.4798 KGS
08 mag 2025	1 KGS = 0.0518 RON	1 RON = 19.3149 KGS
09 mag 2025	1 KGS = 0.052 RON	1 RON = 19.226 KGS
10 mag 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
11 mag 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
12 mag 2025	1 KGS = 0.0526 RON	1 RON = 19.0092 KGS
13 mag 2025	1 KGS = 0.0525 RON	1 RON = 19.0341 KGS
14 mag 2025	1 KGS = 0.052 RON	1 RON = 19.22 KGS
15 mag 2025	1 KGS = 0.0522 RON	1 RON = 19.1612 KGS
16 mag 2025	1 KGS = 0.0521 RON	1 RON = 19.1965 KGS
17 mag 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
18 mag 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
19 mag 2025	1 KGS = 0.0511 RON	1 RON = 19.5676 KGS
20 mag 2025	1 KGS = 0.0517 RON	1 RON = 19.3588 KGS
21 mag 2025	1 KGS = 0.0512 RON	1 RON = 19.5384 KGS
22 mag 2025	1 KGS = 0.0512 RON	1 RON = 19.548 KGS
23 mag 2025	1 KGS = 0.0509 RON	1 RON = 19.6557 KGS
24 mag 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
25 mag 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
26 mag 2025	1 KGS = 0.0509 RON	1 RON = 19.657 KGS
27 mag 2025	1 KGS = 0.051 RON	1 RON = 19.6072 KGS
28 mag 2025	1 KGS = 0.051 RON	1 RON = 19.594 KGS
29 mag 2025	1 KGS = 0.0513 RON	1 RON = 19.4987 KGS
30 mag 2025	1 KGS = 0.0511 RON	1 RON = 19.5874 KGS
31 mag 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS

Jun 2025

Data	KGS-RON	RON-KGS
01 giu 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS
02 giu 2025	1 KGS = 0.0506 RON	1 RON = 19.7592 KGS
03 giu 2025	1 KGS = 0.0508 RON	1 RON = 19.6958 KGS
04 giu 2025	1 KGS = 0.0508 RON	1 RON = 19.7026 KGS
05 giu 2025	1 KGS = 0.0506 RON	1 RON = 19.7775 KGS
06 giu 2025	1 KGS = 0.0505 RON	1 RON = 19.7916 KGS
07 giu 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
08 giu 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
09 giu 2025	1 KGS = 0.0505 RON	1 RON = 19.7868 KGS
10 giu 2025	1 KGS = 0.0504 RON	1 RON = 19.8542 KGS
11 giu 2025	1 KGS = 0.0503 RON	1 RON = 19.8817 KGS
12 giu 2025	1 KGS = 0.0496 RON	1 RON = 20.145 KGS
13 giu 2025	1 KGS = 0.05 RON	1 RON = 19.9831 KGS
14 giu 2025	1 KGS = 0.0497 RON	1 RON = 20.1012 KGS

Informazioni sui tassi di cambio tra KGS-RON e RON-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie