> Tassi di cambio tra KGS-RON e RON-KGS - 2026

Tassi di cambio tra KGS-RON e RON-KGS - 2026

Tassi di cambio tra KGS-RON e RON-KGS

Consulta qui di seguito i tassi di cambio per KGS-RON e RON-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KGS = 0,0503 RON

1 RON = 19,8635 KGS

1A 2A 3A

KGS rispetto a RONRON rispetto a KGS

Jan 2026

Data	KGS-RON	RON-KGS
01 gen 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 gen 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 gen 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 gen 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 gen 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 gen 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 gen 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 gen 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 gen 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 gen 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 gen 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 gen 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 gen 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 gen 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 gen 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 gen 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 gen 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 gen 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 gen 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 gen 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 gen 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 gen 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 gen 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 gen 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 gen 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 gen 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 gen 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 gen 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 gen 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 gen 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 gen 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Data	KGS-RON	RON-KGS
01 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 feb 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 feb 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 feb 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 feb 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 feb 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 feb 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 feb 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 feb 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Data	KGS-RON	RON-KGS
01 mar 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 mar 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 mar 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 mar 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Data	KGS-RON	RON-KGS
01 apr 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 apr 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 apr 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 apr 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 apr 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 apr 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 apr 2026	1 KGS = 0.0494 RON	1 RON = 20.2295 KGS
18 apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
19 apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
20 apr 2026	1 KGS = 0.0495 RON	1 RON = 20.1921 KGS
21 apr 2026	1 KGS = 0.0495 RON	1 RON = 20.182 KGS
22 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1404 KGS
23 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0987 KGS
24 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.114 KGS
25 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
26 apr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
27 apr 2026	1 KGS = 0.0496 RON	1 RON = 20.1569 KGS
28 apr 2026	1 KGS = 0.0499 RON	1 RON = 20.055 KGS
29 apr 2026	1 KGS = 0.0498 RON	1 RON = 20.0632 KGS
30 apr 2026	1 KGS = 0.0506 RON	1 RON = 19.7565 KGS

May 2026

Data	KGS-RON	RON-KGS
01 mag 2026	1 KGS = 0.0506 RON	1 RON = 19.7654 KGS
02 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
03 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
04 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6725 KGS
05 mag 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
06 mag 2026	1 KGS = 0.051 RON	1 RON = 19.5896 KGS
07 mag 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
08 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6822 KGS
09 mag 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
10 mag 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
11 mag 2026	1 KGS = 0.0506 RON	1 RON = 19.7479 KGS
12 mag 2026	1 KGS = 0.0507 RON	1 RON = 19.7363 KGS
13 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6821 KGS
14 mag 2026	1 KGS = 0.0508 RON	1 RON = 19.6698 KGS
15 mag 2026	1 KGS = 0.0513 RON	1 RON = 19.494 KGS
16 mag 2026	1 KGS = 0.0507 RON	1 RON = 19.7133 KGS
17 mag 2026	1 KGS = 0.0507 RON	1 RON = 19.7133 KGS
18 mag 2026	1 KGS = 0.0512 RON	1 RON = 19.531 KGS
19 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4342 KGS
20 mag 2026	1 KGS = 0.0516 RON	1 RON = 19.3856 KGS
21 mag 2026	1 KGS = 0.0517 RON	1 RON = 19.3533 KGS
22 mag 2026	1 KGS = 0.0518 RON	1 RON = 19.3196 KGS
23 mag 2026	1 KGS = 0.0517 RON	1 RON = 19.3286 KGS
24 mag 2026	1 KGS = 0.0517 RON	1 RON = 19.3286 KGS
25 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4062 KGS
26 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4268 KGS
27 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4256 KGS
28 mag 2026	1 KGS = 0.0517 RON	1 RON = 19.3464 KGS
29 mag 2026	1 KGS = 0.0516 RON	1 RON = 19.3912 KGS
30 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4157 KGS
31 mag 2026	1 KGS = 0.0515 RON	1 RON = 19.4157 KGS

Jun 2026

Data	KGS-RON	RON-KGS
01 giu 2026	1 KGS = 0.0516 RON	1 RON = 19.3868 KGS
02 giu 2026	1 KGS = 0.0516 RON	1 RON = 19.3861 KGS
03 giu 2026	1 KGS = 0.0518 RON	1 RON = 19.3229 KGS

Jul 2026

Data	KGS-RON	RON-KGS
01 lug 2026	1 KGS = 0.0526 RON	1 RON = 19.0237 KGS
02 lug 2026	1 KGS = 0.0525 RON	1 RON = 19.0547 KGS
03 lug 2026	1 KGS = 0.0523 RON	1 RON = 19.1225 KGS
04 lug 2026	1 KGS = 0.0522 RON	1 RON = 19.1434 KGS
05 lug 2026	1 KGS = 0.0522 RON	1 RON = 19.1434 KGS
06 lug 2026	1 KGS = 0.0524 RON	1 RON = 19.0878 KGS
07 lug 2026	1 KGS = 0.0524 RON	1 RON = 19.101 KGS
08 lug 2026	1 KGS = 0.0525 RON	1 RON = 19.0366 KGS
09 lug 2026	1 KGS = 0.0524 RON	1 RON = 19.0901 KGS
10 lug 2026	1 KGS = 0.0524 RON	1 RON = 19.0957 KGS
11 lug 2026	1 KGS = 0.0525 RON	1 RON = 19.0641 KGS
12 lug 2026	1 KGS = 0.0525 RON	1 RON = 19.0641 KGS
13 lug 2026	1 KGS = 0.0524 RON	1 RON = 19.0906 KGS
14 lug 2026	1 KGS = 0.0526 RON	1 RON = 19.0104 KGS
15 lug 2026	1 KGS = 0.0525 RON	1 RON = 19.0444 KGS
16 lug 2026	1 KGS = 0.0523 RON	1 RON = 19.1261 KGS
17 lug 2026	1 KGS = 0.0523 RON	1 RON = 19.106 KGS

Informazioni sui tassi di cambio tra KGS-RON e RON-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie