> Tassi di cambio tra KGS-SAR e SAR-KGS - 2025

Tassi di cambio tra KGS-SAR e SAR-KGS - 2025

Tassi di cambio tra KGS-SAR e SAR-KGS

Consulta qui di seguito i tassi di cambio per KGS-SAR e SAR-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,043 SAR

1 SAR = 23,2817 KGS

1A 2A 3A

KGS rispetto a SARSAR rispetto a KGS

Jan 2025

Data	KGS-SAR	SAR-KGS
01 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.158 KGS
02 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1652 KGS
03 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1664 KGS
04 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1654 KGS
05 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1654 KGS
06 gen 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1718 KGS
07 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1772 KGS
08 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1763 KGS
09 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1766 KGS
10 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1765 KGS
11 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1776 KGS
12 gen 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1776 KGS
13 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2917 KGS
14 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2976 KGS
15 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3015 KGS
16 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3062 KGS
17 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3078 KGS
18 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3068 KGS
19 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3083 KGS
20 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
21 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3103 KGS
22 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3113 KGS
23 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3119 KGS
24 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3144 KGS
25 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3145 KGS
26 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3151 KGS
27 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3127 KGS
28 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
29 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
30 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.313 KGS
31 gen 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3152 KGS

Feb 2025

Data	KGS-SAR	SAR-KGS
01 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
02 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3142 KGS
03 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3164 KGS
04 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
05 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3149 KGS
06 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3156 KGS
07 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3167 KGS
08 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
09 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
10 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
11 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3187 KGS
12 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.317 KGS
13 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3164 KGS
14 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
15 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3168 KGS
16 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3168 KGS
17 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3157 KGS
18 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3163 KGS
19 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3194 KGS
20 feb 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3877 KGS
21 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
22 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
23 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
24 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3198 KGS
25 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3203 KGS
26 feb 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3756 KGS
27 feb 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
28 feb 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3885 KGS

Mar 2025

Data	KGS-SAR	SAR-KGS
01 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
02 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3174 KGS
03 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3195 KGS
04 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3165 KGS
05 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3145 KGS
06 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.31 KGS
07 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3095 KGS
08 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3852 KGS
09 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3097 KGS
10 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3216 KGS
11 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3907 KGS
12 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
13 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3173 KGS
14 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3891 KGS
15 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3104 KGS
16 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3177 KGS
17 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3006 KGS
18 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3859 KGS
19 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3829 KGS
20 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3884 KGS
21 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3851 KGS
22 mar 2025	1 KGS = 0.0437 SAR	1 SAR = 22.9005 KGS
23 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3861 KGS
24 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3914 KGS
25 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3853 KGS
26 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0452 KGS
27 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0599 KGS
28 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0341 KGS
29 mar 2025	1 KGS = 0.0433 SAR	1 SAR = 23.0721 KGS
30 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0377 KGS
31 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0606 KGS

Apr 2025

Data	KGS-SAR	SAR-KGS
01 apr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.0737 KGS
02 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1301 KGS
03 apr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.1183 KGS
04 apr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.1199 KGS
05 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1298 KGS
06 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.123 KGS
07 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1263 KGS
08 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1495 KGS
09 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.271 KGS
10 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1699 KGS
11 apr 2025	1 KGS = 0.0431 SAR	1 SAR = 23.2141 KGS
12 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3012 KGS
13 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3177 KGS
14 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3182 KGS
15 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3034 KGS
16 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3283 KGS
17 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2498 KGS
18 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
19 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
20 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
21 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
22 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1609 KGS
23 apr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1612 KGS
24 apr 2025	1 KGS = 0.043 SAR	1 SAR = 23.277 KGS
25 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3124 KGS
26 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
27 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
28 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3107 KGS
29 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3136 KGS
30 apr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3152 KGS

May 2025

Data	KGS-SAR	SAR-KGS
01 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3176 KGS
02 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3197 KGS
03 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
04 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
05 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3172 KGS
06 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
07 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3125 KGS
08 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
09 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
10 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3149 KGS
11 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3147 KGS
12 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3144 KGS
13 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
14 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.314 KGS
15 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
16 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
17 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3186 KGS
18 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3186 KGS
19 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
20 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
21 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
22 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
23 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.315 KGS
24 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
25 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
26 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3141 KGS
27 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3147 KGS
28 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3123 KGS
29 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.312 KGS
30 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3106 KGS
31 mag 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3084 KGS

Jun 2025

Data	KGS-SAR	SAR-KGS
01 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3108 KGS
02 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3108 KGS
03 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3153 KGS
04 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
05 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3172 KGS
06 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.317 KGS
07 giu 2025	1 KGS = 0.043 SAR	1 SAR = 23.2777 KGS
08 giu 2025	1 KGS = 0.043 SAR	1 SAR = 23.2777 KGS
09 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
10 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.316 KGS
11 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
12 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3112 KGS
13 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3018 KGS
14 giu 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2978 KGS

Informazioni sui tassi di cambio tra KGS-SAR e SAR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie