currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-SAR e SAR-KGS - 2026

Tassi di cambio tra KGS-SAR e SAR-KGS - 2026

Tassi di cambio tra KGS-SAR e SAR-KGS

Consulta qui di seguito i tassi di cambio per KGS-SAR e SAR-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KGS = 0,0429 SAR
1 SAR = 23,3074 KGS
1A 2A 3A

Jan 2026

DataKGS-SARSAR-KGS
01 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS
02 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.316 KGS
03 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3138 KGS
04 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3138 KGS
05 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3153 KGS
06 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
07 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3178 KGS
08 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
10 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3162 KGS
11 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3189 KGS
13 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3178 KGS
14 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3191 KGS
15 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.32 KGS
16 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
17 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3227 KGS
18 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3227 KGS
19 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3204 KGS
20 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3202 KGS
21 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
22 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3199 KGS
23 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3204 KGS
24 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3265 KGS
25 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3265 KGS
26 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3205 KGS
27 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.321 KGS
28 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3189 KGS
29 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
30 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
31 gen 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3133 KGS

Feb 2026

DataKGS-SARSAR-KGS
01 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3096 KGS
02 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
03 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
04 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3192 KGS
05 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3193 KGS
06 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3184 KGS
07 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3217 KGS
08 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.328 KGS
09 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
10 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
11 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3176 KGS
12 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3175 KGS
13 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
14 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3247 KGS
15 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3247 KGS
16 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3185 KGS
17 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3183 KGS
18 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
19 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
20 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.311 KGS
21 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3109 KGS
22 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3109 KGS
23 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3101 KGS
24 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3128 KGS
25 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
26 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
27 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3139 KGS
28 feb 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3225 KGS

Mar 2026

DataKGS-SARSAR-KGS
01 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3337 KGS
02 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2966 KGS
03 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3007 KGS
04 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2968 KGS
05 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2975 KGS
06 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2995 KGS
07 mar 2026 1 KGS = 0.043 SAR 1 SAR = 23.2615 KGS
08 mar 2026 1 KGS = 0.043 SAR 1 SAR = 23.2615 KGS
09 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2931 KGS
10 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3022 KGS
11 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3064 KGS
12 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3055 KGS
13 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3049 KGS
14 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
15 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
16 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3032 KGS
17 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2897 KGS
18 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.289 KGS
19 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2927 KGS
20 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2877 KGS
21 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2905 KGS
22 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2905 KGS
23 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2953 KGS
24 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2962 KGS
25 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3091 KGS
26 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3105 KGS
27 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3043 KGS
28 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3055 KGS
29 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.303 KGS
30 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3025 KGS
31 mar 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3014 KGS

Apr 2026

DataKGS-SARSAR-KGS
01 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.299 KGS
02 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2957 KGS
03 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2935 KGS
04 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2933 KGS
05 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2918 KGS
06 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2915 KGS
07 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2876 KGS
08 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3047 KGS
09 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3016 KGS
10 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3029 KGS
11 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2978 KGS
12 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3309 KGS
13 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3017 KGS
14 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3023 KGS
15 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3098 KGS
16 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3117 KGS
17 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3124 KGS
18 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3111 KGS
19 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3111 KGS
20 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
21 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
22 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.312 KGS
23 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3102 KGS
24 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3044 KGS
25 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3012 KGS
26 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3049 KGS
27 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
28 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
29 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3111 KGS
30 apr 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3087 KGS

May 2026

DataKGS-SARSAR-KGS
01 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
02 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3123 KGS
03 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3123 KGS
04 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2985 KGS
05 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.2971 KGS
06 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3008 KGS
07 mag 2026 1 KGS = 0.043 SAR 1 SAR = 23.2611 KGS
08 mag 2026 1 KGS = 0.0432 SAR 1 SAR = 23.1233 KGS
09 mag 2026 1 KGS = 0.0431 SAR 1 SAR = 23.2039 KGS
10 mag 2026 1 KGS = 0.0431 SAR 1 SAR = 23.2039 KGS
11 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
12 mag 2026 1 KGS = 0.0429 SAR 1 SAR = 23.3088 KGS
13 mag 2026 1 KGS = 0.043 SAR 1 SAR = 23.2735 KGS
14 mag 2026 1 KGS = 0.043 SAR 1 SAR = 23.2637 KGS
15 mag 2026 1 KGS = 0.0424 SAR 1 SAR = 23.5852 KGS

Informazioni sui tassi di cambio tra KGS-SAR e SAR-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats