currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-SGD e SGD-KGS - 2025

Tassi di cambio tra KGS-SGD e SGD-KGS - 2025

Tassi di cambio tra KGS-SGD e SGD-KGS

Consulta qui di seguito i tassi di cambio per KGS-SGD e SGD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,0154 SGD
1 SGD = 64,7554 KGS
1A 2A 3A

Jan 2025

DataKGS-SGDSGD-KGS
01 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9982 KGS
02 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.737 KGS
03 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.502 KGS
04 gen 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
05 gen 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4867 KGS
06 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.987 KGS
07 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8874 KGS
08 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.5018 KGS
09 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.565 KGS
10 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6319 KGS
11 gen 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
12 gen 2025 1 KGS = 0.0158 SGD 1 SGD = 63.4898 KGS
13 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.6374 KGS
14 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8346 KGS
15 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9525 KGS
16 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9316 KGS
17 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9391 KGS
18 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 63.9396 KGS
19 gen 2025 1 KGS = 0.0157 SGD 1 SGD = 63.8975 KGS
20 gen 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0793 KGS
21 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.309 KGS
22 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6192 KGS
23 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4856 KGS
24 gen 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8328 KGS
25 gen 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9655 KGS
26 gen 2025 1 KGS = 0.0154 SGD 1 SGD = 64.9752 KGS
27 gen 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0788 KGS
28 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6909 KGS
29 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7166 KGS
30 gen 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7584 KGS
31 gen 2025 1 KGS = 0.0155 SGD 1 SGD = 64.464 KGS

Feb 2025

DataKGS-SGDSGD-KGS
01 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4295 KGS
02 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4342 KGS
03 feb 2025 1 KGS = 0.0156 SGD 1 SGD = 64.0683 KGS
04 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4595 KGS
05 feb 2025 1 KGS = 0.0154 SGD 1 SGD = 64.8385 KGS
06 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6238 KGS
07 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7209 KGS
08 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
09 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6199 KGS
10 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5856 KGS
11 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.534 KGS
12 feb 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6433 KGS
13 feb 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7376 KGS
14 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
15 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
16 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3051 KGS
17 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2029 KGS
18 feb 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1182 KGS
19 feb 2025 1 KGS = 0.0154 SGD 1 SGD = 65.0932 KGS
20 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2697 KGS
21 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4148 KGS
22 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
23 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.491 KGS
24 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3435 KGS
25 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3162 KGS
26 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5257 KGS
27 feb 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2021 KGS
28 feb 2025 1 KGS = 0.0154 SGD 1 SGD = 65.1404 KGS

Mar 2025

DataKGS-SGDSGD-KGS
01 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7145 KGS
02 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7173 KGS
03 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.7195 KGS
04 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.2333 KGS
05 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4265 KGS
06 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6204 KGS
07 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7251 KGS
08 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9041 KGS
09 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7075 KGS
10 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6994 KGS
11 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8313 KGS
12 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5571 KGS
13 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.476 KGS
14 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6531 KGS
15 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.3833 KGS
16 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.532 KGS
17 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.5642 KGS
18 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.9383 KGS
19 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.8259 KGS
20 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.7389 KGS
21 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6556 KGS
22 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4254 KGS
23 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6821 KGS
24 mar 2025 1 KGS = 0.0152 SGD 1 SGD = 65.6416 KGS
25 mar 2025 1 KGS = 0.0153 SGD 1 SGD = 65.4549 KGS
26 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5994 KGS
27 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5688 KGS
28 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3829 KGS
29 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5287 KGS
30 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.3952 KGS
31 mar 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4579 KGS

Apr 2025

DataKGS-SGDSGD-KGS
01 apr 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4842 KGS
02 apr 2025 1 KGS = 0.0155 SGD 1 SGD = 64.6048 KGS
03 apr 2025 1 KGS = 0.0155 SGD 1 SGD = 64.5965 KGS
04 apr 2025 1 KGS = 0.0154 SGD 1 SGD = 64.7872 KGS
05 apr 2025 1 KGS = 0.0155 SGD 1 SGD = 64.4784 KGS

Informazioni sui tassi di cambio tra KGS-SGD e SGD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats