> Tassi di cambio tra KGS-SLL e SLL-KGS - 2025

Tassi di cambio tra KGS-SLL e SLL-KGS - 2025

Tassi di cambio tra KGS-SLL e SLL-KGS

Consulta qui di seguito i tassi di cambio per KGS-SLL e SLL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 240,0517 SLL

1 SLL = 0,0042 KGS

1A 2A 3A

KGS rispetto a SLLSLL rispetto a KGS

Jan 2025

Data	KGS-SLL	SLL-KGS
01 gen 2025	1 KGS = 241.0294 SLL	1 SLL = 0.0041 KGS
02 gen 2025	1 KGS = 241.0294 SLL	1 SLL = 0.0041 KGS
03 gen 2025	1 KGS = 241.0298 SLL	1 SLL = 0.0041 KGS
04 gen 2025	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
05 gen 2025	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
06 gen 2025	1 KGS = 241.029 SLL	1 SLL = 0.0041 KGS
07 gen 2025	1 KGS = 241.028 SLL	1 SLL = 0.0041 KGS
08 gen 2025	1 KGS = 241.0287 SLL	1 SLL = 0.0041 KGS
09 gen 2025	1 KGS = 241.0292 SLL	1 SLL = 0.0041 KGS
10 gen 2025	1 KGS = 241.0294 SLL	1 SLL = 0.0041 KGS
11 gen 2025	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
12 gen 2025	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
13 gen 2025	1 KGS = 239.8271 SLL	1 SLL = 0.0042 KGS
14 gen 2025	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
15 gen 2025	1 KGS = 239.7904 SLL	1 SLL = 0.0042 KGS
16 gen 2025	1 KGS = 239.7898 SLL	1 SLL = 0.0042 KGS
17 gen 2025	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
18 gen 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
19 gen 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
20 gen 2025	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
21 gen 2025	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
22 gen 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
23 gen 2025	1 KGS = 239.7931 SLL	1 SLL = 0.0042 KGS
24 gen 2025	1 KGS = 239.7877 SLL	1 SLL = 0.0042 KGS
25 gen 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
26 gen 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
27 gen 2025	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
28 gen 2025	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
29 gen 2025	1 KGS = 239.7878 SLL	1 SLL = 0.0042 KGS
30 gen 2025	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
31 gen 2025	1 KGS = 239.7887 SLL	1 SLL = 0.0042 KGS

Feb 2025

Data	KGS-SLL	SLL-KGS
01 feb 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
02 feb 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
03 feb 2025	1 KGS = 239.7876 SLL	1 SLL = 0.0042 KGS
04 feb 2025	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
05 feb 2025	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
06 feb 2025	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
07 feb 2025	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
08 feb 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
09 feb 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
10 feb 2025	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
11 feb 2025	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
12 feb 2025	1 KGS = 239.7883 SLL	1 SLL = 0.0042 KGS
13 feb 2025	1 KGS = 239.7873 SLL	1 SLL = 0.0042 KGS
14 feb 2025	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
15 feb 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
16 feb 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
17 feb 2025	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
18 feb 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
19 feb 2025	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS
20 feb 2025	1 KGS = 239.0884 SLL	1 SLL = 0.0042 KGS
21 feb 2025	1 KGS = 239.7876 SLL	1 SLL = 0.0042 KGS
22 feb 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
23 feb 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
24 feb 2025	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
25 feb 2025	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
26 feb 2025	1 KGS = 239.2025 SLL	1 SLL = 0.0042 KGS
27 feb 2025	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
28 feb 2025	1 KGS = 239.0901 SLL	1 SLL = 0.0042 KGS

Mar 2025

Data	KGS-SLL	SLL-KGS
01 mar 2025	1 KGS = 239.7911 SLL	1 SLL = 0.0042 KGS
02 mar 2025	1 KGS = 239.7912 SLL	1 SLL = 0.0042 KGS
03 mar 2025	1 KGS = 239.7912 SLL	1 SLL = 0.0042 KGS
04 mar 2025	1 KGS = 239.7978 SLL	1 SLL = 0.0042 KGS
05 mar 2025	1 KGS = 239.7883 SLL	1 SLL = 0.0042 KGS
06 mar 2025	1 KGS = 239.8094 SLL	1 SLL = 0.0042 KGS
07 mar 2025	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
08 mar 2025	1 KGS = 239.0962 SLL	1 SLL = 0.0042 KGS
09 mar 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
10 mar 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
11 mar 2025	1 KGS = 239.0871 SLL	1 SLL = 0.0042 KGS
12 mar 2025	1 KGS = 239.7878 SLL	1 SLL = 0.0042 KGS
13 mar 2025	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
14 mar 2025	1 KGS = 239.0906 SLL	1 SLL = 0.0042 KGS
15 mar 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
16 mar 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
17 mar 2025	1 KGS = 239.9372 SLL	1 SLL = 0.0042 KGS
18 mar 2025	1 KGS = 239.0964 SLL	1 SLL = 0.0042 KGS
19 mar 2025	1 KGS = 239.1479 SLL	1 SLL = 0.0042 KGS
20 mar 2025	1 KGS = 239.0957 SLL	1 SLL = 0.0042 KGS
21 mar 2025	1 KGS = 239.0909 SLL	1 SLL = 0.0042 KGS
22 mar 2025	1 KGS = 244.1008 SLL	1 SLL = 0.0041 KGS
23 mar 2025	1 KGS = 239.0872 SLL	1 SLL = 0.0042 KGS
24 mar 2025	1 KGS = 239.0872 SLL	1 SLL = 0.0042 KGS
25 mar 2025	1 KGS = 239.1037 SLL	1 SLL = 0.0042 KGS
26 mar 2025	1 KGS = 242.5437 SLL	1 SLL = 0.0041 KGS
27 mar 2025	1 KGS = 242.423 SLL	1 SLL = 0.0041 KGS
28 mar 2025	1 KGS = 242.6867 SLL	1 SLL = 0.0041 KGS
29 mar 2025	1 KGS = 242.3412 SLL	1 SLL = 0.0041 KGS
30 mar 2025	1 KGS = 242.7025 SLL	1 SLL = 0.0041 KGS
31 mar 2025	1 KGS = 242.4077 SLL	1 SLL = 0.0041 KGS

Apr 2025

Data	KGS-SLL	SLL-KGS
01 apr 2025	1 KGS = 242.3406 SLL	1 SLL = 0.0041 KGS
02 apr 2025	1 KGS = 241.6663 SLL	1 SLL = 0.0041 KGS
03 apr 2025	1 KGS = 241.8916 SLL	1 SLL = 0.0041 KGS
04 apr 2025	1 KGS = 241.671 SLL	1 SLL = 0.0041 KGS
05 apr 2025	1 KGS = 241.671 SLL	1 SLL = 0.0041 KGS
06 apr 2025	1 KGS = 241.671 SLL	1 SLL = 0.0041 KGS
07 apr 2025	1 KGS = 241.4931 SLL	1 SLL = 0.0041 KGS
08 apr 2025	1 KGS = 241.5676 SLL	1 SLL = 0.0041 KGS
09 apr 2025	1 KGS = 239.9501 SLL	1 SLL = 0.0042 KGS
10 apr 2025	1 KGS = 241.3171 SLL	1 SLL = 0.0041 KGS
11 apr 2025	1 KGS = 240.8598 SLL	1 SLL = 0.0042 KGS
12 apr 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
13 apr 2025	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS
14 apr 2025	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
15 apr 2025	1 KGS = 239.7905 SLL	1 SLL = 0.0042 KGS
16 apr 2025	1 KGS = 239.7127 SLL	1 SLL = 0.0042 KGS
17 apr 2025	1 KGS = 240.3834 SLL	1 SLL = 0.0042 KGS
18 apr 2025	1 KGS = 240.3834 SLL	1 SLL = 0.0042 KGS
19 apr 2025	1 KGS = 240.3834 SLL	1 SLL = 0.0042 KGS
20 apr 2025	1 KGS = 240.3834 SLL	1 SLL = 0.0042 KGS
21 apr 2025	1 KGS = 240.3834 SLL	1 SLL = 0.0042 KGS
22 apr 2025	1 KGS = 241.3754 SLL	1 SLL = 0.0041 KGS
23 apr 2025	1 KGS = 241.3754 SLL	1 SLL = 0.0041 KGS
24 apr 2025	1 KGS = 240.1524 SLL	1 SLL = 0.0042 KGS
25 apr 2025	1 KGS = 239.7868 SLL	1 SLL = 0.0042 KGS
26 apr 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
27 apr 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
28 apr 2025	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
29 apr 2025	1 KGS = 239.7887 SLL	1 SLL = 0.0042 KGS
30 apr 2025	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS

May 2025

Data	KGS-SLL	SLL-KGS
01 mag 2025	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
02 mag 2025	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS
03 mag 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
04 mag 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
05 mag 2025	1 KGS = 239.7887 SLL	1 SLL = 0.0042 KGS
06 mag 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
07 mag 2025	1 KGS = 239.787 SLL	1 SLL = 0.0042 KGS
08 mag 2025	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
09 mag 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
10 mag 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
11 mag 2025	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
12 mag 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
13 mag 2025	1 KGS = 239.7877 SLL	1 SLL = 0.0042 KGS
14 mag 2025	1 KGS = 239.7877 SLL	1 SLL = 0.0042 KGS
15 mag 2025	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
16 mag 2025	1 KGS = 239.7897 SLL	1 SLL = 0.0042 KGS
17 mag 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
18 mag 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
19 mag 2025	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
20 mag 2025	1 KGS = 239.79 SLL	1 SLL = 0.0042 KGS
21 mag 2025	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
22 mag 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
23 mag 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
24 mag 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
25 mag 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
26 mag 2025	1 KGS = 239.7887 SLL	1 SLL = 0.0042 KGS
27 mag 2025	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
28 mag 2025	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
29 mag 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
30 mag 2025	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
31 mag 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS

Jun 2025

Data	KGS-SLL	SLL-KGS
01 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
02 giu 2025	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
03 giu 2025	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS
04 giu 2025	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
05 giu 2025	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
06 giu 2025	1 KGS = 239.7901 SLL	1 SLL = 0.0042 KGS
07 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
08 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
09 giu 2025	1 KGS = 239.7889 SLL	1 SLL = 0.0042 KGS
10 giu 2025	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
11 giu 2025	1 KGS = 239.7883 SLL	1 SLL = 0.0042 KGS
12 giu 2025	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
13 giu 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
14 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
15 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
16 giu 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
17 giu 2025	1 KGS = 239.7873 SLL	1 SLL = 0.0042 KGS
18 giu 2025	1 KGS = 239.7895 SLL	1 SLL = 0.0042 KGS
19 giu 2025	1 KGS = 239.7889 SLL	1 SLL = 0.0042 KGS
20 giu 2025	1 KGS = 239.7877 SLL	1 SLL = 0.0042 KGS
21 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
22 giu 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
23 giu 2025	1 KGS = 239.8884 SLL	1 SLL = 0.0042 KGS
24 giu 2025	1 KGS = 240.2921 SLL	1 SLL = 0.0042 KGS
25 giu 2025	1 KGS = 240.388 SLL	1 SLL = 0.0042 KGS
26 giu 2025	1 KGS = 240.2258 SLL	1 SLL = 0.0042 KGS
27 giu 2025	1 KGS = 239.9421 SLL	1 SLL = 0.0042 KGS
28 giu 2025	1 KGS = 239.942 SLL	1 SLL = 0.0042 KGS
29 giu 2025	1 KGS = 239.942 SLL	1 SLL = 0.0042 KGS
30 giu 2025	1 KGS = 239.8456 SLL	1 SLL = 0.0042 KGS

Jul 2025

Data	KGS-SLL	SLL-KGS
01 lug 2025	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
02 lug 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
03 lug 2025	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
04 lug 2025	1 KGS = 239.7897 SLL	1 SLL = 0.0042 KGS
05 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
06 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
07 lug 2025	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
08 lug 2025	1 KGS = 239.7883 SLL	1 SLL = 0.0042 KGS
09 lug 2025	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
10 lug 2025	1 KGS = 239.7878 SLL	1 SLL = 0.0042 KGS
11 lug 2025	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
12 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
13 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
14 lug 2025	1 KGS = 239.7978 SLL	1 SLL = 0.0042 KGS
15 lug 2025	1 KGS = 239.7978 SLL	1 SLL = 0.0042 KGS
16 lug 2025	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
17 lug 2025	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
18 lug 2025	1 KGS = 239.7895 SLL	1 SLL = 0.0042 KGS
19 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
20 lug 2025	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
21 lug 2025	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
22 lug 2025	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
23 lug 2025	1 KGS = 239.9995 SLL	1 SLL = 0.0042 KGS
24 lug 2025	1 KGS = 240.1931 SLL	1 SLL = 0.0042 KGS
25 lug 2025	1 KGS = 240.2071 SLL	1 SLL = 0.0042 KGS
26 lug 2025	1 KGS = 240.1901 SLL	1 SLL = 0.0042 KGS
27 lug 2025	1 KGS = 240.1901 SLL	1 SLL = 0.0042 KGS
28 lug 2025	1 KGS = 240.2046 SLL	1 SLL = 0.0042 KGS
29 lug 2025	1 KGS = 240.1554 SLL	1 SLL = 0.0042 KGS
30 lug 2025	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
31 lug 2025	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS

Aug 2025

Data	KGS-SLL	SLL-KGS
01 ago 2025	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS

Informazioni sui tassi di cambio tra KGS-SLL e SLL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie