currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-STD e STD-KGS - 2025

Tassi di cambio tra KGS-STD e STD-KGS - 2025

Tassi di cambio tra KGS-STD e STD-KGS

Consulta qui di seguito i tassi di cambio per KGS-STD e STD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 237,1146 STD
1 STD = 0,0042 KGS
1A 2A 3A
KGS rispetto a STDSTD rispetto a KGS
237,7518 Data: 4/9 238,4397 Data: 4/8 238,3662 Data: 4/7 238,5417 Data: 4/6 238,5417 Data: 4/5 238,5417 Data: 4/4 238,7595 Data: 4/3 238,5371 Data: 4/2 239,2027 Data: 4/1 239,2689 Data: 3/31 239,5599 Data: 3/30 239,2032 Data: 3/29 239,5443 Data: 3/28 239,2841 Data: 3/27 239,4031 Data: 3/26 236,0077 Data: 3/25 235,9914 Data: 3/24 235,9914 Data: 3/23 240,9401 Data: 3/22 235,9951 Data: 3/21 235,9999 Data: 3/20 236,0514 Data: 3/19 236,0005 Data: 3/18 236,8304 Data: 3/17 236,6836 Data: 3/16 236,6826 Data: 3/15 235,9948 Data: 3/14 236,6844 Data: 3/13 236,6829 Data: 3/12 235,9913 Data: 3/11 236,6835 Data: 3/10 236,6826 Data: 3/9 236,0003 Data: 3/8 236,6830 Data: 3/7 236,7042 Data: 3/6 236,6834 Data: 3/5 236,6928 Data: 3/4 236,6862 Data: 3/3 236,6862 Data: 3/2 236,6862 Data: 3/1 235,9942 Data: 2/28 236,6844 Data: 2/27 236,1052 Data: 2/26 236,6847 Data: 2/25 236,6839 Data: 2/24 236,6826 Data: 2/23 236,6826 Data: 2/22 236,6827 Data: 2/21 235,9925 Data: 2/20 236,6836 Data: 2/19 236,6824 Data: 2/18 236,6841 Data: 2/17 236,6826 Data: 2/16 236,6826 Data: 2/15 236,6843 Data: 2/14 236,6825 Data: 2/13 236,6835 Data: 2/12 236,6833 Data: 2/11 236,6847 Data: 2/10 236,6826 Data: 2/9 236,6826 Data: 2/8 236,6846 Data: 2/7 236,6832 Data: 2/6 236,6845 Data: 2/5 236,6838 Data: 2/4 236,6828 Data: 2/3 236,6826 Data: 2/2 236,6826 Data: 2/1 236,6839 Data: 1/31 236,6837 Data: 1/30 236,6829 Data: 1/29 236,6831 Data: 1/28 236,6839 Data: 1/27 236,6826 Data: 1/26 236,6826 Data: 1/25 236,6828 Data: 1/24 236,6882 Data: 1/23 236,6824 Data: 1/22 236,6830 Data: 1/21 236,6846 Data: 1/20 236,6826 Data: 1/19 236,6826 Data: 1/18 236,6834 Data: 1/17 236,6850 Data: 1/16 236,6855 Data: 1/15 236,6831 Data: 1/14 236,7218 Data: 1/13 237,9069 Data: 1/12 237,9069 Data: 1/11 237,9085 Data: 1/10 237,9083 Data: 1/9 237,9078 Data: 1/8 237,9071 Data: 1/7 237,9081 Data: 1/6 237,9069 Data: 1/5 237,9069 Data: 1/4 237,9088 Data: 1/3 237,9085 Data: 1/2 237,9084 Data: 1/1 237,7518 Data: 4/9 238,4397 Data: 4/8 238,3662 Data: 4/7 238,5417 Data: 4/6 238,5417 Data: 4/5 238,5417 Data: 4/4 238,7595 Data: 4/3 238,5371 Data: 4/2 239,2027 Data: 4/1 239,2689 Data: 3/31 239,5599 Data: 3/30 239,2032 Data: 3/29 239,5443 Data: 3/28 239,2841 Data: 3/27 239,4031 Data: 3/26 236,0077 Data: 3/25 235,9914 Data: 3/24 235,9914 Data: 3/23 240,9401 Data: 3/22 235,9951 Data: 3/21 235,9999 Data: 3/20 236,0514 Data: 3/19 236,0005 Data: 3/18 236,8304 Data: 3/17 236,6836 Data: 3/16 236,6826 Data: 3/15 235,9948 Data: 3/14 236,6844 Data: 3/13 236,6829 Data: 3/12 235,9913 Data: 3/11 236,6835 Data: 3/10 236,6826 Data: 3/9 236,0003 Data: 3/8 236,6830 Data: 3/7 236,7042 Data: 3/6 236,6834 Data: 3/5 236,6928 Data: 3/4 236,6862 Data: 3/3 236,6862 Data: 3/2 236,6862 Data: 3/1 235,9942 Data: 2/28 236,6844 Data: 2/27 236,1052 Data: 2/26 236,6847 Data: 2/25 236,6839 Data: 2/24 236,6826 Data: 2/23 236,6826 Data: 2/22 236,6827 Data: 2/21 235,9925 Data: 2/20 236,6836 Data: 2/19 236,6824 Data: 2/18 236,6841 Data: 2/17 236,6826 Data: 2/16 236,6826 Data: 2/15 236,6843 Data: 2/14 236,6825 Data: 2/13 236,6835 Data: 2/12 236,6833 Data: 2/11 236,6847 Data: 2/10 236,6826 Data: 2/9 236,6826 Data: 2/8 236,6846 Data: 2/7 236,6832 Data: 2/6 236,6845 Data: 2/5 236,6838 Data: 2/4 236,6828 Data: 2/3 236,6826 Data: 2/2 236,6826 Data: 2/1 236,6839 Data: 1/31 236,6837 Data: 1/30 236,6829 Data: 1/29 236,6831 Data: 1/28 236,6839 Data: 1/27 236,6826 Data: 1/26 236,6826 Data: 1/25 236,6828 Data: 1/24 236,6882 Data: 1/23 236,6824 Data: 1/22 236,6830 Data: 1/21 236,6846 Data: 1/20 236,6826 Data: 1/19 236,6826 Data: 1/18 236,6834 Data: 1/17 236,6850 Data: 1/16 236,6855 Data: 1/15 236,6831 Data: 1/14 236,7218 Data: 1/13 237,9069 Data: 1/12 237,9069 Data: 1/11 237,9085 Data: 1/10 237,9083 Data: 1/9 237,9078 Data: 1/8 237,9071 Data: 1/7 237,9081 Data: 1/6 237,9069 Data: 1/5 237,9069 Data: 1/4 237,9088 Data: 1/3 237,9085 Data: 1/2 237,9084 Data: 1/1

Jan 2025

DataKGS-STDSTD-KGS
01 gen 2025 1 KGS = 237.9084 STD 1 STD = 0.0042 KGS
02 gen 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
03 gen 2025 1 KGS = 237.9088 STD 1 STD = 0.0042 KGS
04 gen 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
05 gen 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
06 gen 2025 1 KGS = 237.9081 STD 1 STD = 0.0042 KGS
07 gen 2025 1 KGS = 237.9071 STD 1 STD = 0.0042 KGS
08 gen 2025 1 KGS = 237.9078 STD 1 STD = 0.0042 KGS
09 gen 2025 1 KGS = 237.9083 STD 1 STD = 0.0042 KGS
10 gen 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
11 gen 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
12 gen 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
13 gen 2025 1 KGS = 236.7218 STD 1 STD = 0.0042 KGS
14 gen 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
15 gen 2025 1 KGS = 236.6855 STD 1 STD = 0.0042 KGS
16 gen 2025 1 KGS = 236.685 STD 1 STD = 0.0042 KGS
17 gen 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
18 gen 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
19 gen 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
20 gen 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
21 gen 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
22 gen 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
23 gen 2025 1 KGS = 236.6882 STD 1 STD = 0.0042 KGS
24 gen 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
25 gen 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
26 gen 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
27 gen 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
28 gen 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
29 gen 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
30 gen 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
31 gen 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS

Feb 2025

DataKGS-STDSTD-KGS
01 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
02 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
03 feb 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
04 feb 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
05 feb 2025 1 KGS = 236.6845 STD 1 STD = 0.0042 KGS
06 feb 2025 1 KGS = 236.6832 STD 1 STD = 0.0042 KGS
07 feb 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
08 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
09 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 feb 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
11 feb 2025 1 KGS = 236.6833 STD 1 STD = 0.0042 KGS
12 feb 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
13 feb 2025 1 KGS = 236.6825 STD 1 STD = 0.0042 KGS
14 feb 2025 1 KGS = 236.6843 STD 1 STD = 0.0042 KGS
15 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
17 feb 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
18 feb 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
19 feb 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
20 feb 2025 1 KGS = 235.9925 STD 1 STD = 0.0042 KGS
21 feb 2025 1 KGS = 236.6827 STD 1 STD = 0.0042 KGS
22 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
23 feb 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
24 feb 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
25 feb 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
26 feb 2025 1 KGS = 236.1052 STD 1 STD = 0.0042 KGS
27 feb 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
28 feb 2025 1 KGS = 235.9942 STD 1 STD = 0.0042 KGS

Mar 2025

DataKGS-STDSTD-KGS
01 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
02 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
03 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
04 mar 2025 1 KGS = 236.6928 STD 1 STD = 0.0042 KGS
05 mar 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
06 mar 2025 1 KGS = 236.7042 STD 1 STD = 0.0042 KGS
07 mar 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
08 mar 2025 1 KGS = 236.0003 STD 1 STD = 0.0042 KGS
09 mar 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 mar 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
11 mar 2025 1 KGS = 235.9913 STD 1 STD = 0.0042 KGS
12 mar 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
13 mar 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
14 mar 2025 1 KGS = 235.9948 STD 1 STD = 0.0042 KGS
15 mar 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 mar 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
17 mar 2025 1 KGS = 236.8304 STD 1 STD = 0.0042 KGS
18 mar 2025 1 KGS = 236.0005 STD 1 STD = 0.0042 KGS
19 mar 2025 1 KGS = 236.0514 STD 1 STD = 0.0042 KGS
20 mar 2025 1 KGS = 235.9999 STD 1 STD = 0.0042 KGS
21 mar 2025 1 KGS = 235.9951 STD 1 STD = 0.0042 KGS
22 mar 2025 1 KGS = 240.9401 STD 1 STD = 0.0042 KGS
23 mar 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
24 mar 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
25 mar 2025 1 KGS = 236.0077 STD 1 STD = 0.0042 KGS
26 mar 2025 1 KGS = 239.4031 STD 1 STD = 0.0042 KGS
27 mar 2025 1 KGS = 239.2841 STD 1 STD = 0.0042 KGS
28 mar 2025 1 KGS = 239.5443 STD 1 STD = 0.0042 KGS
29 mar 2025 1 KGS = 239.2032 STD 1 STD = 0.0042 KGS
30 mar 2025 1 KGS = 239.5599 STD 1 STD = 0.0042 KGS
31 mar 2025 1 KGS = 239.2689 STD 1 STD = 0.0042 KGS

Apr 2025

DataKGS-STDSTD-KGS
01 apr 2025 1 KGS = 239.2027 STD 1 STD = 0.0042 KGS
02 apr 2025 1 KGS = 238.5371 STD 1 STD = 0.0042 KGS
03 apr 2025 1 KGS = 238.7595 STD 1 STD = 0.0042 KGS
04 apr 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
05 apr 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
06 apr 2025 1 KGS = 238.5417 STD 1 STD = 0.0042 KGS
07 apr 2025 1 KGS = 238.3662 STD 1 STD = 0.0042 KGS
08 apr 2025 1 KGS = 238.4397 STD 1 STD = 0.0042 KGS
09 apr 2025 1 KGS = 237.7518 STD 1 STD = 0.0042 KGS

Informazioni sui tassi di cambio tra KGS-STD e STD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats