> Tassi di cambio tra KGS-STD e STD-KGS - 2025

Tassi di cambio tra KGS-STD e STD-KGS - 2025

Tassi di cambio tra KGS-STD e STD-KGS

Consulta qui di seguito i tassi di cambio per KGS-STD e STD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 236,9904 STD

1 STD = 0,0042 KGS

1A 2A 3A

KGS rispetto a STDSTD rispetto a KGS

Jan 2025

Data	KGS-STD	STD-KGS
01 gen 2025	1 KGS = 237.9084 STD	1 STD = 0.0042 KGS
02 gen 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
03 gen 2025	1 KGS = 237.9088 STD	1 STD = 0.0042 KGS
04 gen 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
05 gen 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
06 gen 2025	1 KGS = 237.9081 STD	1 STD = 0.0042 KGS
07 gen 2025	1 KGS = 237.9071 STD	1 STD = 0.0042 KGS
08 gen 2025	1 KGS = 237.9078 STD	1 STD = 0.0042 KGS
09 gen 2025	1 KGS = 237.9083 STD	1 STD = 0.0042 KGS
10 gen 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
11 gen 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
12 gen 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
13 gen 2025	1 KGS = 236.7218 STD	1 STD = 0.0042 KGS
14 gen 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
15 gen 2025	1 KGS = 236.6855 STD	1 STD = 0.0042 KGS
16 gen 2025	1 KGS = 236.685 STD	1 STD = 0.0042 KGS
17 gen 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
18 gen 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 gen 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
20 gen 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
21 gen 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
22 gen 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
23 gen 2025	1 KGS = 236.6882 STD	1 STD = 0.0042 KGS
24 gen 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
25 gen 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 gen 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 gen 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
28 gen 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
29 gen 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
30 gen 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
31 gen 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS

Feb 2025

Data	KGS-STD	STD-KGS
01 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
03 feb 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
04 feb 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
05 feb 2025	1 KGS = 236.6845 STD	1 STD = 0.0042 KGS
06 feb 2025	1 KGS = 236.6832 STD	1 STD = 0.0042 KGS
07 feb 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
08 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
11 feb 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
12 feb 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
13 feb 2025	1 KGS = 236.6825 STD	1 STD = 0.0042 KGS
14 feb 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
15 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
17 feb 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
18 feb 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
19 feb 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
20 feb 2025	1 KGS = 235.9925 STD	1 STD = 0.0042 KGS
21 feb 2025	1 KGS = 236.6827 STD	1 STD = 0.0042 KGS
22 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
23 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
24 feb 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
25 feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
26 feb 2025	1 KGS = 236.1052 STD	1 STD = 0.0042 KGS
27 feb 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 feb 2025	1 KGS = 235.9942 STD	1 STD = 0.0042 KGS

Mar 2025

Data	KGS-STD	STD-KGS
01 mar 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
02 mar 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
03 mar 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
04 mar 2025	1 KGS = 236.6928 STD	1 STD = 0.0042 KGS
05 mar 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
06 mar 2025	1 KGS = 236.7042 STD	1 STD = 0.0042 KGS
07 mar 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
08 mar 2025	1 KGS = 236.0003 STD	1 STD = 0.0042 KGS
09 mar 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 mar 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
11 mar 2025	1 KGS = 235.9913 STD	1 STD = 0.0042 KGS
12 mar 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
13 mar 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
14 mar 2025	1 KGS = 235.9948 STD	1 STD = 0.0042 KGS
15 mar 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 mar 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
17 mar 2025	1 KGS = 236.8304 STD	1 STD = 0.0042 KGS
18 mar 2025	1 KGS = 236.0005 STD	1 STD = 0.0042 KGS
19 mar 2025	1 KGS = 236.0514 STD	1 STD = 0.0042 KGS
20 mar 2025	1 KGS = 235.9999 STD	1 STD = 0.0042 KGS
21 mar 2025	1 KGS = 235.9951 STD	1 STD = 0.0042 KGS
22 mar 2025	1 KGS = 240.9401 STD	1 STD = 0.0042 KGS
23 mar 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
24 mar 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
25 mar 2025	1 KGS = 236.0077 STD	1 STD = 0.0042 KGS
26 mar 2025	1 KGS = 239.4031 STD	1 STD = 0.0042 KGS
27 mar 2025	1 KGS = 239.2841 STD	1 STD = 0.0042 KGS
28 mar 2025	1 KGS = 239.5443 STD	1 STD = 0.0042 KGS
29 mar 2025	1 KGS = 239.2032 STD	1 STD = 0.0042 KGS
30 mar 2025	1 KGS = 239.5599 STD	1 STD = 0.0042 KGS
31 mar 2025	1 KGS = 239.2689 STD	1 STD = 0.0042 KGS

Apr 2025

Data	KGS-STD	STD-KGS
01 apr 2025	1 KGS = 239.2027 STD	1 STD = 0.0042 KGS
02 apr 2025	1 KGS = 238.5371 STD	1 STD = 0.0042 KGS
03 apr 2025	1 KGS = 238.7595 STD	1 STD = 0.0042 KGS
04 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
05 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
06 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
07 apr 2025	1 KGS = 238.3662 STD	1 STD = 0.0042 KGS
08 apr 2025	1 KGS = 238.4397 STD	1 STD = 0.0042 KGS
09 apr 2025	1 KGS = 236.8431 STD	1 STD = 0.0042 KGS
10 apr 2025	1 KGS = 238.1925 STD	1 STD = 0.0042 KGS
11 apr 2025	1 KGS = 237.7411 STD	1 STD = 0.0042 KGS
12 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
13 apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
14 apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
15 apr 2025	1 KGS = 236.6858 STD	1 STD = 0.0042 KGS
16 apr 2025	1 KGS = 236.609 STD	1 STD = 0.0042 KGS
17 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
18 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
19 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
20 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
21 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
22 apr 2025	1 KGS = 238.2501 STD	1 STD = 0.0042 KGS
23 apr 2025	1 KGS = 238.2502 STD	1 STD = 0.0042 KGS
24 apr 2025	1 KGS = 237.043 STD	1 STD = 0.0042 KGS
25 apr 2025	1 KGS = 236.6822 STD	1 STD = 0.0042 KGS
26 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
28 apr 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
29 apr 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 apr 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS

May 2025

Data	KGS-STD	STD-KGS
01 mag 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
02 mag 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
03 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
04 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
05 mag 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
06 mag 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
07 mag 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
08 mag 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
09 mag 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
10 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
11 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
12 mag 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
13 mag 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
14 mag 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
15 mag 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
16 mag 2025	1 KGS = 236.6848 STD	1 STD = 0.0042 KGS
17 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
18 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 mag 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
20 mag 2025	1 KGS = 236.6851 STD	1 STD = 0.0042 KGS
21 mag 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
22 mag 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
23 mag 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
24 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
25 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 mag 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
27 mag 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 mag 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
29 mag 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 mag 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
31 mag 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Jun 2025

Data	KGS-STD	STD-KGS
01 giu 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 giu 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
03 giu 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
04 giu 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
05 giu 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
06 giu 2025	1 KGS = 236.6852 STD	1 STD = 0.0042 KGS
07 giu 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
08 giu 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 giu 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
10 giu 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
11 giu 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
12 giu 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
13 giu 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
14 giu 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Informazioni sui tassi di cambio tra KGS-STD e STD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie