currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-SYP e SYP-KGS - 2025

Tassi di cambio tra KGS-SYP e SYP-KGS - 2025

Tassi di cambio tra KGS-SYP e SYP-KGS

Consulta qui di seguito i tassi di cambio per KGS-SYP e SYP-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 133,744 SYP
1 SYP = 0,0075 KGS
1A 2A 3A

Jan 2025

DataKGS-SYPSYP-KGS
01 gen 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
02 gen 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
03 gen 2025 1 KGS = 28.8798 SYP 1 SYP = 0.0346 KGS
04 gen 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
05 gen 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
06 gen 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
07 gen 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
08 gen 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
09 gen 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
10 gen 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
11 gen 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
12 gen 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
13 gen 2025 1 KGS = 148.7032 SYP 1 SYP = 0.0067 KGS
14 gen 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
15 gen 2025 1 KGS = 148.6804 SYP 1 SYP = 0.0067 KGS
16 gen 2025 1 KGS = 148.6801 SYP 1 SYP = 0.0067 KGS
17 gen 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
18 gen 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
19 gen 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
20 gen 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
21 gen 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
22 gen 2025 1 KGS = 148.6785 SYP 1 SYP = 0.0067 KGS
23 gen 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
24 gen 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
25 gen 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
26 gen 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
27 gen 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
28 gen 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
29 gen 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
30 gen 2025 1 KGS = 148.6793 SYP 1 SYP = 0.0067 KGS
31 gen 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS

Feb 2025

DataKGS-SYPSYP-KGS
01 feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
02 feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
03 feb 2025 1 KGS = 148.6787 SYP 1 SYP = 0.0067 KGS
04 feb 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
05 feb 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
06 feb 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
07 feb 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
08 feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
09 feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
10 feb 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
11 feb 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
12 feb 2025 1 KGS = 148.6792 SYP 1 SYP = 0.0067 KGS
13 feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
14 feb 2025 1 KGS = 148.6913 SYP 1 SYP = 0.0067 KGS
15 feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
16 feb 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
17 feb 2025 1 KGS = 148.6912 SYP 1 SYP = 0.0067 KGS
18 feb 2025 1 KGS = 148.678 SYP 1 SYP = 0.0067 KGS
19 feb 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
20 feb 2025 1 KGS = 148.2381 SYP 1 SYP = 0.0067 KGS
21 feb 2025 1 KGS = 148.6771 SYP 1 SYP = 0.0067 KGS
22 feb 2025 1 KGS = 148.6784 SYP 1 SYP = 0.0067 KGS
23 feb 2025 1 KGS = 148.6769 SYP 1 SYP = 0.0067 KGS
24 feb 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
25 feb 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
26 feb 2025 1 KGS = 148.3173 SYP 1 SYP = 0.0067 KGS
27 feb 2025 1 KGS = 148.677 SYP 1 SYP = 0.0067 KGS
28 feb 2025 1 KGS = 148.2479 SYP 1 SYP = 0.0067 KGS

Mar 2025

DataKGS-SYPSYP-KGS
01 mar 2025 1 KGS = 148.6834 SYP 1 SYP = 0.0067 KGS
02 mar 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
03 mar 2025 1 KGS = 148.6796 SYP 1 SYP = 0.0067 KGS
04 mar 2025 1 KGS = 148.6917 SYP 1 SYP = 0.0067 KGS
05 mar 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
06 mar 2025 1 KGS = 148.6906 SYP 1 SYP = 0.0067 KGS
07 mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
08 mar 2025 1 KGS = 148.2553 SYP 1 SYP = 0.0067 KGS
09 mar 2025 1 KGS = 148.684 SYP 1 SYP = 0.0067 KGS
10 mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
11 mar 2025 1 KGS = 148.2402 SYP 1 SYP = 0.0067 KGS
12 mar 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
13 mar 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
14 mar 2025 1 KGS = 148.2464 SYP 1 SYP = 0.0067 KGS
15 mar 2025 1 KGS = 148.6819 SYP 1 SYP = 0.0067 KGS
16 mar 2025 1 KGS = 148.6776 SYP 1 SYP = 0.0067 KGS
17 mar 2025 1 KGS = 148.7708 SYP 1 SYP = 0.0067 KGS
18 mar 2025 1 KGS = 148.2493 SYP 1 SYP = 0.0067 KGS
19 mar 2025 1 KGS = 148.2807 SYP 1 SYP = 0.0067 KGS
20 mar 2025 1 KGS = 148.2472 SYP 1 SYP = 0.0067 KGS
21 mar 2025 1 KGS = 148.2445 SYP 1 SYP = 0.0067 KGS
22 mar 2025 1 KGS = 151.3564 SYP 1 SYP = 0.0066 KGS
23 mar 2025 1 KGS = 148.2428 SYP 1 SYP = 0.0067 KGS
24 mar 2025 1 KGS = 148.2429 SYP 1 SYP = 0.0067 KGS
25 mar 2025 1 KGS = 148.2541 SYP 1 SYP = 0.0067 KGS
26 mar 2025 1 KGS = 150.3867 SYP 1 SYP = 0.0066 KGS
27 mar 2025 1 KGS = 150.3113 SYP 1 SYP = 0.0067 KGS
28 mar 2025 1 KGS = 150.474 SYP 1 SYP = 0.0066 KGS
29 mar 2025 1 KGS = 150.2635 SYP 1 SYP = 0.0067 KGS
30 mar 2025 1 KGS = 150.4844 SYP 1 SYP = 0.0066 KGS
31 mar 2025 1 KGS = 150.3012 SYP 1 SYP = 0.0067 KGS

Apr 2025

DataKGS-SYPSYP-KGS
01 apr 2025 1 KGS = 150.26 SYP 1 SYP = 0.0067 KGS
02 apr 2025 1 KGS = 149.8419 SYP 1 SYP = 0.0067 KGS
03 apr 2025 1 KGS = 149.9914 SYP 1 SYP = 0.0067 KGS
04 apr 2025 1 KGS = 149.8398 SYP 1 SYP = 0.0067 KGS
05 apr 2025 1 KGS = 149.8398 SYP 1 SYP = 0.0067 KGS

Informazioni sui tassi di cambio tra KGS-SYP e SYP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats