> Tassi di cambio tra KGS-SYP e SYP-KGS - 2025

Tassi di cambio tra KGS-SYP e SYP-KGS - 2025

Tassi di cambio tra KGS-SYP e SYP-KGS

Consulta qui di seguito i tassi di cambio per KGS-SYP e SYP-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 142,0145 SYP

1 SYP = 0,007 KGS

1A 2A 3A

KGS rispetto a SYPSYP rispetto a KGS

Jan 2025

Data	KGS-SYP	SYP-KGS
01 gen 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
02 gen 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
03 gen 2025	1 KGS = 28.8798 SYP	1 SYP = 0.0346 KGS
04 gen 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
05 gen 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
06 gen 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
07 gen 2025	1 KGS = 28.8796 SYP	1 SYP = 0.0346 KGS
08 gen 2025	1 KGS = 28.8796 SYP	1 SYP = 0.0346 KGS
09 gen 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
10 gen 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
11 gen 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
12 gen 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
13 gen 2025	1 KGS = 148.7032 SYP	1 SYP = 0.0067 KGS
14 gen 2025	1 KGS = 148.6789 SYP	1 SYP = 0.0067 KGS
15 gen 2025	1 KGS = 148.6804 SYP	1 SYP = 0.0067 KGS
16 gen 2025	1 KGS = 148.6801 SYP	1 SYP = 0.0067 KGS
17 gen 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
18 gen 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
19 gen 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
20 gen 2025	1 KGS = 148.6799 SYP	1 SYP = 0.0067 KGS
21 gen 2025	1 KGS = 148.6789 SYP	1 SYP = 0.0067 KGS
22 gen 2025	1 KGS = 148.6785 SYP	1 SYP = 0.0067 KGS
23 gen 2025	1 KGS = 148.6821 SYP	1 SYP = 0.0067 KGS
24 gen 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
25 gen 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
26 gen 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
27 gen 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
28 gen 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
29 gen 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
30 gen 2025	1 KGS = 148.6793 SYP	1 SYP = 0.0067 KGS
31 gen 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS

Feb 2025

Data	KGS-SYP	SYP-KGS
01 feb 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
02 feb 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
03 feb 2025	1 KGS = 148.6787 SYP	1 SYP = 0.0067 KGS
04 feb 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
05 feb 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
06 feb 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
07 feb 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
08 feb 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
09 feb 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
10 feb 2025	1 KGS = 148.6799 SYP	1 SYP = 0.0067 KGS
11 feb 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
12 feb 2025	1 KGS = 148.6792 SYP	1 SYP = 0.0067 KGS
13 feb 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
14 feb 2025	1 KGS = 148.6913 SYP	1 SYP = 0.0067 KGS
15 feb 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
16 feb 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
17 feb 2025	1 KGS = 148.6912 SYP	1 SYP = 0.0067 KGS
18 feb 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
19 feb 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
20 feb 2025	1 KGS = 148.2381 SYP	1 SYP = 0.0067 KGS
21 feb 2025	1 KGS = 148.6771 SYP	1 SYP = 0.0067 KGS
22 feb 2025	1 KGS = 148.6784 SYP	1 SYP = 0.0067 KGS
23 feb 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
24 feb 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
25 feb 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
26 feb 2025	1 KGS = 148.3173 SYP	1 SYP = 0.0067 KGS
27 feb 2025	1 KGS = 148.677 SYP	1 SYP = 0.0067 KGS
28 feb 2025	1 KGS = 148.2479 SYP	1 SYP = 0.0067 KGS

Mar 2025

Data	KGS-SYP	SYP-KGS
01 mar 2025	1 KGS = 148.6834 SYP	1 SYP = 0.0067 KGS
02 mar 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
03 mar 2025	1 KGS = 148.6796 SYP	1 SYP = 0.0067 KGS
04 mar 2025	1 KGS = 148.6917 SYP	1 SYP = 0.0067 KGS
05 mar 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
06 mar 2025	1 KGS = 148.6906 SYP	1 SYP = 0.0067 KGS
07 mar 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
08 mar 2025	1 KGS = 148.2553 SYP	1 SYP = 0.0067 KGS
09 mar 2025	1 KGS = 148.684 SYP	1 SYP = 0.0067 KGS
10 mar 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
11 mar 2025	1 KGS = 148.2402 SYP	1 SYP = 0.0067 KGS
12 mar 2025	1 KGS = 148.6821 SYP	1 SYP = 0.0067 KGS
13 mar 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
14 mar 2025	1 KGS = 148.2464 SYP	1 SYP = 0.0067 KGS
15 mar 2025	1 KGS = 148.6819 SYP	1 SYP = 0.0067 KGS
16 mar 2025	1 KGS = 148.6776 SYP	1 SYP = 0.0067 KGS
17 mar 2025	1 KGS = 148.7708 SYP	1 SYP = 0.0067 KGS
18 mar 2025	1 KGS = 148.2493 SYP	1 SYP = 0.0067 KGS
19 mar 2025	1 KGS = 148.2807 SYP	1 SYP = 0.0067 KGS
20 mar 2025	1 KGS = 148.2472 SYP	1 SYP = 0.0067 KGS
21 mar 2025	1 KGS = 148.2445 SYP	1 SYP = 0.0067 KGS
22 mar 2025	1 KGS = 151.3564 SYP	1 SYP = 0.0066 KGS
23 mar 2025	1 KGS = 148.2428 SYP	1 SYP = 0.0067 KGS
24 mar 2025	1 KGS = 148.2429 SYP	1 SYP = 0.0067 KGS
25 mar 2025	1 KGS = 148.2541 SYP	1 SYP = 0.0067 KGS
26 mar 2025	1 KGS = 150.3867 SYP	1 SYP = 0.0066 KGS
27 mar 2025	1 KGS = 150.3113 SYP	1 SYP = 0.0067 KGS
28 mar 2025	1 KGS = 150.474 SYP	1 SYP = 0.0066 KGS
29 mar 2025	1 KGS = 150.2635 SYP	1 SYP = 0.0067 KGS
30 mar 2025	1 KGS = 150.4844 SYP	1 SYP = 0.0066 KGS
31 mar 2025	1 KGS = 150.3012 SYP	1 SYP = 0.0067 KGS

Apr 2025

Data	KGS-SYP	SYP-KGS
01 apr 2025	1 KGS = 150.26 SYP	1 SYP = 0.0067 KGS
02 apr 2025	1 KGS = 149.8419 SYP	1 SYP = 0.0067 KGS
03 apr 2025	1 KGS = 149.9914 SYP	1 SYP = 0.0067 KGS
04 apr 2025	1 KGS = 149.8398 SYP	1 SYP = 0.0067 KGS
05 apr 2025	1 KGS = 149.8512 SYP	1 SYP = 0.0067 KGS
06 apr 2025	1 KGS = 149.8446 SYP	1 SYP = 0.0067 KGS
07 apr 2025	1 KGS = 149.7344 SYP	1 SYP = 0.0067 KGS
08 apr 2025	1 KGS = 149.7773 SYP	1 SYP = 0.0067 KGS
09 apr 2025	1 KGS = 148.7787 SYP	1 SYP = 0.0067 KGS
10 apr 2025	1 KGS = 149.6307 SYP	1 SYP = 0.0067 KGS
11 apr 2025	1 KGS = 149.3447 SYP	1 SYP = 0.0067 KGS
12 apr 2025	1 KGS = 148.6752 SYP	1 SYP = 0.0067 KGS
13 apr 2025	1 KGS = 148.6763 SYP	1 SYP = 0.0067 KGS
14 apr 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
15 apr 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
16 apr 2025	1 KGS = 148.6324 SYP	1 SYP = 0.0067 KGS
17 apr 2025	1 KGS = 149.0429 SYP	1 SYP = 0.0067 KGS
18 apr 2025	1 KGS = 149.0515 SYP	1 SYP = 0.0067 KGS
19 apr 2025	1 KGS = 149.0446 SYP	1 SYP = 0.0067 KGS
20 apr 2025	1 KGS = 149.0466 SYP	1 SYP = 0.0067 KGS
21 apr 2025	1 KGS = 149.0466 SYP	1 SYP = 0.0067 KGS
22 apr 2025	1 KGS = 149.6627 SYP	1 SYP = 0.0067 KGS
23 apr 2025	1 KGS = 149.6627 SYP	1 SYP = 0.0067 KGS
24 apr 2025	1 KGS = 148.9067 SYP	1 SYP = 0.0067 KGS
25 apr 2025	1 KGS = 148.6761 SYP	1 SYP = 0.0067 KGS
26 apr 2025	1 KGS = 148.6765 SYP	1 SYP = 0.0067 KGS
27 apr 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
28 apr 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
29 apr 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
30 apr 2025	1 KGS = 148.672 SYP	1 SYP = 0.0067 KGS

May 2025

Data	KGS-SYP	SYP-KGS
01 mag 2025	1 KGS = 148.6835 SYP	1 SYP = 0.0067 KGS
02 mag 2025	1 KGS = 148.6778 SYP	1 SYP = 0.0067 KGS
03 mag 2025	1 KGS = 148.6676 SYP	1 SYP = 0.0067 KGS
04 mag 2025	1 KGS = 148.6765 SYP	1 SYP = 0.0067 KGS
05 mag 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
06 mag 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
07 mag 2025	1 KGS = 148.6744 SYP	1 SYP = 0.0067 KGS
08 mag 2025	1 KGS = 148.6777 SYP	1 SYP = 0.0067 KGS
09 mag 2025	1 KGS = 148.7091 SYP	1 SYP = 0.0067 KGS
10 mag 2025	1 KGS = 148.674 SYP	1 SYP = 0.0067 KGS
11 mag 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
12 mag 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
13 mag 2025	1 KGS = 148.6938 SYP	1 SYP = 0.0067 KGS
14 mag 2025	1 KGS = 148.6754 SYP	1 SYP = 0.0067 KGS
15 mag 2025	1 KGS = 148.6725 SYP	1 SYP = 0.0067 KGS
16 mag 2025	1 KGS = 148.6792 SYP	1 SYP = 0.0067 KGS
17 mag 2025	1 KGS = 148.6775 SYP	1 SYP = 0.0067 KGS
18 mag 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
19 mag 2025	1 KGS = 148.6784 SYP	1 SYP = 0.0067 KGS
20 mag 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
21 mag 2025	1 KGS = 148.6844 SYP	1 SYP = 0.0067 KGS
22 mag 2025	1 KGS = 148.6805 SYP	1 SYP = 0.0067 KGS
23 mag 2025	1 KGS = 148.67 SYP	1 SYP = 0.0067 KGS
24 mag 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
25 mag 2025	1 KGS = 148.6762 SYP	1 SYP = 0.0067 KGS
26 mag 2025	1 KGS = 148.6777 SYP	1 SYP = 0.0067 KGS
27 mag 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
28 mag 2025	1 KGS = 148.6779 SYP	1 SYP = 0.0067 KGS
29 mag 2025	1 KGS = 148.6764 SYP	1 SYP = 0.0067 KGS
30 mag 2025	1 KGS = 148.6762 SYP	1 SYP = 0.0067 KGS
31 mag 2025	1 KGS = 148.6768 SYP	1 SYP = 0.0067 KGS

Jun 2025

Data	KGS-SYP	SYP-KGS
01 giu 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
02 giu 2025	1 KGS = 148.6773 SYP	1 SYP = 0.0067 KGS
03 giu 2025	1 KGS = 148.6772 SYP	1 SYP = 0.0067 KGS
04 giu 2025	1 KGS = 148.6779 SYP	1 SYP = 0.0067 KGS
05 giu 2025	1 KGS = 148.6822 SYP	1 SYP = 0.0067 KGS
06 giu 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
07 giu 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
08 giu 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
09 giu 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
10 giu 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
11 giu 2025	1 KGS = 148.6785 SYP	1 SYP = 0.0067 KGS
12 giu 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
13 giu 2025	1 KGS = 148.6805 SYP	1 SYP = 0.0067 KGS
14 giu 2025	1 KGS = 148.6742 SYP	1 SYP = 0.0067 KGS
15 giu 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
16 giu 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
17 giu 2025	1 KGS = 148.6774 SYP	1 SYP = 0.0067 KGS
18 giu 2025	1 KGS = 148.6758 SYP	1 SYP = 0.0067 KGS
19 giu 2025	1 KGS = 148.6824 SYP	1 SYP = 0.0067 KGS
20 giu 2025	1 KGS = 148.6766 SYP	1 SYP = 0.0067 KGS
21 giu 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
22 giu 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
23 giu 2025	1 KGS = 148.7398 SYP	1 SYP = 0.0067 KGS
24 giu 2025	1 KGS = 148.9907 SYP	1 SYP = 0.0067 KGS
25 giu 2025	1 KGS = 149.0518 SYP	1 SYP = 0.0067 KGS
26 giu 2025	1 KGS = 148.9475 SYP	1 SYP = 0.0067 KGS
27 giu 2025	1 KGS = 148.7708 SYP	1 SYP = 0.0067 KGS
28 giu 2025	1 KGS = 148.7763 SYP	1 SYP = 0.0067 KGS
29 giu 2025	1 KGS = 148.7728 SYP	1 SYP = 0.0067 KGS
30 giu 2025	1 KGS = 148.7138 SYP	1 SYP = 0.0067 KGS

Jul 2025

Data	KGS-SYP	SYP-KGS
01 lug 2025	1 KGS = 148.6792 SYP	1 SYP = 0.0067 KGS
02 lug 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
03 lug 2025	1 KGS = 148.6772 SYP	1 SYP = 0.0067 KGS
04 lug 2025	1 KGS = 148.6803 SYP	1 SYP = 0.0067 KGS
05 lug 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
06 lug 2025	1 KGS = 148.6778 SYP	1 SYP = 0.0067 KGS
07 lug 2025	1 KGS = 148.6789 SYP	1 SYP = 0.0067 KGS
08 lug 2025	1 KGS = 148.6776 SYP	1 SYP = 0.0067 KGS
09 lug 2025	1 KGS = 148.6813 SYP	1 SYP = 0.0067 KGS
10 lug 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
11 lug 2025	1 KGS = 148.6785 SYP	1 SYP = 0.0067 KGS
12 lug 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
13 lug 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
14 lug 2025	1 KGS = 148.6849 SYP	1 SYP = 0.0067 KGS
15 lug 2025	1 KGS = 148.6833 SYP	1 SYP = 0.0067 KGS
16 lug 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
17 lug 2025	1 KGS = 148.6778 SYP	1 SYP = 0.0067 KGS
18 lug 2025	1 KGS = 148.6848 SYP	1 SYP = 0.0067 KGS
19 lug 2025	1 KGS = 148.6892 SYP	1 SYP = 0.0067 KGS
20 lug 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
21 lug 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
22 lug 2025	1 KGS = 148.6776 SYP	1 SYP = 0.0067 KGS
23 lug 2025	1 KGS = 148.8097 SYP	1 SYP = 0.0067 KGS
24 lug 2025	1 KGS = 148.93 SYP	1 SYP = 0.0067 KGS
25 lug 2025	1 KGS = 148.9489 SYP	1 SYP = 0.0067 KGS
26 lug 2025	1 KGS = 148.9273 SYP	1 SYP = 0.0067 KGS
27 lug 2025	1 KGS = 148.9258 SYP	1 SYP = 0.0067 KGS
28 lug 2025	1 KGS = 148.935 SYP	1 SYP = 0.0067 KGS
29 lug 2025	1 KGS = 148.9009 SYP	1 SYP = 0.0067 KGS
30 lug 2025	1 KGS = 148.6787 SYP	1 SYP = 0.0067 KGS

Informazioni sui tassi di cambio tra KGS-SYP e SYP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie