> Tassi di cambio tra KGS-SZL e SZL-KGS - 2025

Tassi di cambio tra KGS-SZL e SZL-KGS - 2025

Tassi di cambio tra KGS-SZL e SZL-KGS

Consulta qui di seguito i tassi di cambio per KGS-SZL e SZL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,2113 SZL

1 SZL = 4,7331 KGS

1A 2A 3A

KGS rispetto a SZLSZL rispetto a KGS

Jan 2025

Data	KGS-SZL	SZL-KGS
01 gen 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6446 KGS
02 gen 2025	1 KGS = 0.2151 SZL	1 SZL = 4.6484 KGS
03 gen 2025	1 KGS = 0.2157 SZL	1 SZL = 4.636 KGS
04 gen 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
05 gen 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
06 gen 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
07 gen 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
08 gen 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
09 gen 2025	1 KGS = 0.2168 SZL	1 SZL = 4.6133 KGS
10 gen 2025	1 KGS = 0.2184 SZL	1 SZL = 4.5786 KGS
11 gen 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
12 gen 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
13 gen 2025	1 KGS = 0.2191 SZL	1 SZL = 4.5649 KGS
14 gen 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
15 gen 2025	1 KGS = 0.2159 SZL	1 SZL = 4.6307 KGS
16 gen 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6353 KGS
17 gen 2025	1 KGS = 0.2141 SZL	1 SZL = 4.6707 KGS
18 gen 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
19 gen 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
20 gen 2025	1 KGS = 0.2143 SZL	1 SZL = 4.6656 KGS
21 gen 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
22 gen 2025	1 KGS = 0.212 SZL	1 SZL = 4.717 KGS
23 gen 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7067 KGS
24 gen 2025	1 KGS = 0.2101 SZL	1 SZL = 4.7587 KGS
25 gen 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
26 gen 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
27 gen 2025	1 KGS = 0.2133 SZL	1 SZL = 4.6883 KGS
28 gen 2025	1 KGS = 0.214 SZL	1 SZL = 4.6732 KGS
29 gen 2025	1 KGS = 0.2136 SZL	1 SZL = 4.6813 KGS
30 gen 2025	1 KGS = 0.2116 SZL	1 SZL = 4.726 KGS
31 gen 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS

Feb 2025

Data	KGS-SZL	SZL-KGS
01 feb 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS
02 feb 2025	1 KGS = 0.2136 SZL	1 SZL = 4.682 KGS
03 feb 2025	1 KGS = 0.2161 SZL	1 SZL = 4.6281 KGS
04 feb 2025	1 KGS = 0.2145 SZL	1 SZL = 4.6613 KGS
05 feb 2025	1 KGS = 0.2129 SZL	1 SZL = 4.6974 KGS
06 feb 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7054 KGS
07 feb 2025	1 KGS = 0.2109 SZL	1 SZL = 4.7424 KGS
08 feb 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
09 feb 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
10 feb 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
11 feb 2025	1 KGS = 0.211 SZL	1 SZL = 4.7398 KGS
12 feb 2025	1 KGS = 0.2109 SZL	1 SZL = 4.742 KGS
13 feb 2025	1 KGS = 0.2103 SZL	1 SZL = 4.7543 KGS
14 feb 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7581 KGS
15 feb 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
16 feb 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
17 feb 2025	1 KGS = 0.2107 SZL	1 SZL = 4.7455 KGS
18 feb 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7445 KGS
19 feb 2025	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
20 feb 2025	1 KGS = 0.2119 SZL	1 SZL = 4.7203 KGS
21 feb 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7669 KGS
22 feb 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
23 feb 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
24 feb 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7661 KGS
25 feb 2025	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS
26 feb 2025	1 KGS = 0.2104 SZL	1 SZL = 4.7539 KGS
27 feb 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7448 KGS
28 feb 2025	1 KGS = 0.2105 SZL	1 SZL = 4.7498 KGS

Mar 2025

Data	KGS-SZL	SZL-KGS
01 mar 2025	1 KGS = 0.214 SZL	1 SZL = 4.6738 KGS
02 mar 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6799 KGS
03 mar 2025	1 KGS = 0.2137 SZL	1 SZL = 4.679 KGS
04 mar 2025	1 KGS = 0.2119 SZL	1 SZL = 4.719 KGS
05 mar 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7579 KGS
06 mar 2025	1 KGS = 0.2096 SZL	1 SZL = 4.7703 KGS
07 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8236 KGS
08 mar 2025	1 KGS = 0.2081 SZL	1 SZL = 4.8065 KGS
09 mar 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8202 KGS
10 mar 2025	1 KGS = 0.2082 SZL	1 SZL = 4.8026 KGS
11 mar 2025	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
12 mar 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7431 KGS
13 mar 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7565 KGS
14 mar 2025	1 KGS = 0.2088 SZL	1 SZL = 4.7891 KGS
15 mar 2025	1 KGS = 0.2076 SZL	1 SZL = 4.8161 KGS
16 mar 2025	1 KGS = 0.2078 SZL	1 SZL = 4.8132 KGS
17 mar 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8196 KGS
18 mar 2025	1 KGS = 0.2062 SZL	1 SZL = 4.8503 KGS
19 mar 2025	1 KGS = 0.2065 SZL	1 SZL = 4.8419 KGS
20 mar 2025	1 KGS = 0.207 SZL	1 SZL = 4.8304 KGS
21 mar 2025	1 KGS = 0.2069 SZL	1 SZL = 4.8344 KGS
22 mar 2025	1 KGS = 0.211 SZL	1 SZL = 4.7387 KGS
23 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8229 KGS
24 mar 2025	1 KGS = 0.2077 SZL	1 SZL = 4.8147 KGS
25 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8232 KGS
26 mar 2025	1 KGS = 0.2113 SZL	1 SZL = 4.7327 KGS
27 mar 2025	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
28 mar 2025	1 KGS = 0.2103 SZL	1 SZL = 4.756 KGS
29 mar 2025	1 KGS = 0.2127 SZL	1 SZL = 4.7007 KGS
30 mar 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7062 KGS
31 mar 2025	1 KGS = 0.212 SZL	1 SZL = 4.7173 KGS

Apr 2025

Data	KGS-SZL	SZL-KGS
01 apr 2025	1 KGS = 0.2123 SZL	1 SZL = 4.7109 KGS
02 apr 2025	1 KGS = 0.2152 SZL	1 SZL = 4.6472 KGS
03 apr 2025	1 KGS = 0.2164 SZL	1 SZL = 4.6203 KGS
04 apr 2025	1 KGS = 0.2193 SZL	1 SZL = 4.5591 KGS
05 apr 2025	1 KGS = 0.2212 SZL	1 SZL = 4.5205 KGS
06 apr 2025	1 KGS = 0.2212 SZL	1 SZL = 4.5205 KGS
07 apr 2025	1 KGS = 0.2231 SZL	1 SZL = 4.4821 KGS
08 apr 2025	1 KGS = 0.2255 SZL	1 SZL = 4.434 KGS
09 apr 2025	1 KGS = 0.2257 SZL	1 SZL = 4.4312 KGS
10 apr 2025	1 KGS = 0.2282 SZL	1 SZL = 4.3825 KGS
11 apr 2025	1 KGS = 0.2243 SZL	1 SZL = 4.4577 KGS
12 apr 2025	1 KGS = 0.22 SZL	1 SZL = 4.5449 KGS
13 apr 2025	1 KGS = 0.2186 SZL	1 SZL = 4.5737 KGS
14 apr 2025	1 KGS = 0.2191 SZL	1 SZL = 4.5644 KGS
15 apr 2025	1 KGS = 0.216 SZL	1 SZL = 4.6302 KGS
16 apr 2025	1 KGS = 0.2172 SZL	1 SZL = 4.6038 KGS
17 apr 2025	1 KGS = 0.2161 SZL	1 SZL = 4.6277 KGS
18 apr 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6352 KGS
19 apr 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6351 KGS
20 apr 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6351 KGS
21 apr 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6352 KGS
22 apr 2025	1 KGS = 0.2144 SZL	1 SZL = 4.6643 KGS
23 apr 2025	1 KGS = 0.2138 SZL	1 SZL = 4.6768 KGS
24 apr 2025	1 KGS = 0.2135 SZL	1 SZL = 4.6845 KGS
25 apr 2025	1 KGS = 0.2156 SZL	1 SZL = 4.6382 KGS
26 apr 2025	1 KGS = 0.2136 SZL	1 SZL = 4.6814 KGS
27 apr 2025	1 KGS = 0.2136 SZL	1 SZL = 4.6814 KGS
28 apr 2025	1 KGS = 0.2135 SZL	1 SZL = 4.684 KGS
29 apr 2025	1 KGS = 0.2121 SZL	1 SZL = 4.7158 KGS
30 apr 2025	1 KGS = 0.2127 SZL	1 SZL = 4.7018 KGS

May 2025

Data	KGS-SZL	SZL-KGS
01 mag 2025	1 KGS = 0.2134 SZL	1 SZL = 4.6864 KGS
02 mag 2025	1 KGS = 0.2105 SZL	1 SZL = 4.7515 KGS
03 mag 2025	1 KGS = 0.2109 SZL	1 SZL = 4.7414 KGS
04 mag 2025	1 KGS = 0.2109 SZL	1 SZL = 4.7414 KGS
05 mag 2025	1 KGS = 0.2091 SZL	1 SZL = 4.7818 KGS
06 mag 2025	1 KGS = 0.2088 SZL	1 SZL = 4.7902 KGS
07 mag 2025	1 KGS = 0.209 SZL	1 SZL = 4.7841 KGS
08 mag 2025	1 KGS = 0.2077 SZL	1 SZL = 4.8136 KGS
09 mag 2025	1 KGS = 0.2078 SZL	1 SZL = 4.8122 KGS
10 mag 2025	1 KGS = 0.2087 SZL	1 SZL = 4.7917 KGS
11 mag 2025	1 KGS = 0.2077 SZL	1 SZL = 4.8139 KGS
12 mag 2025	1 KGS = 0.2092 SZL	1 SZL = 4.7806 KGS
13 mag 2025	1 KGS = 0.2094 SZL	1 SZL = 4.7755 KGS
14 mag 2025	1 KGS = 0.2087 SZL	1 SZL = 4.7923 KGS
15 mag 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8195 KGS
16 mag 2025	1 KGS = 0.2064 SZL	1 SZL = 4.8452 KGS
17 mag 2025	1 KGS = 0.2071 SZL	1 SZL = 4.8274 KGS
18 mag 2025	1 KGS = 0.2071 SZL	1 SZL = 4.8274 KGS
19 mag 2025	1 KGS = 0.2065 SZL	1 SZL = 4.8435 KGS
20 mag 2025	1 KGS = 0.2057 SZL	1 SZL = 4.8618 KGS
21 mag 2025	1 KGS = 0.2043 SZL	1 SZL = 4.8945 KGS
22 mag 2025	1 KGS = 0.2059 SZL	1 SZL = 4.8567 KGS
23 mag 2025	1 KGS = 0.2047 SZL	1 SZL = 4.8852 KGS
24 mag 2025	1 KGS = 0.2043 SZL	1 SZL = 4.895 KGS
25 mag 2025	1 KGS = 0.2043 SZL	1 SZL = 4.895 KGS
26 mag 2025	1 KGS = 0.2042 SZL	1 SZL = 4.8961 KGS
27 mag 2025	1 KGS = 0.2046 SZL	1 SZL = 4.8881 KGS
28 mag 2025	1 KGS = 0.2047 SZL	1 SZL = 4.8858 KGS
29 mag 2025	1 KGS = 0.2041 SZL	1 SZL = 4.8987 KGS
30 mag 2025	1 KGS = 0.2046 SZL	1 SZL = 4.8877 KGS
31 mag 2025	1 KGS = 0.2046 SZL	1 SZL = 4.8877 KGS

Jun 2025

Data	KGS-SZL	SZL-KGS
01 giu 2025	1 KGS = 0.2043 SZL	1 SZL = 4.8943 KGS
02 giu 2025	1 KGS = 0.2049 SZL	1 SZL = 4.8804 KGS
03 giu 2025	1 KGS = 0.2048 SZL	1 SZL = 4.8825 KGS
04 giu 2025	1 KGS = 0.2038 SZL	1 SZL = 4.9065 KGS
05 giu 2025	1 KGS = 0.203 SZL	1 SZL = 4.9273 KGS
06 giu 2025	1 KGS = 0.203 SZL	1 SZL = 4.9266 KGS
07 giu 2025	1 KGS = 0.2033 SZL	1 SZL = 4.9186 KGS
08 giu 2025	1 KGS = 0.2033 SZL	1 SZL = 4.9186 KGS
09 giu 2025	1 KGS = 0.2025 SZL	1 SZL = 4.9374 KGS
10 giu 2025	1 KGS = 0.2025 SZL	1 SZL = 4.9376 KGS
11 giu 2025	1 KGS = 0.2035 SZL	1 SZL = 4.9141 KGS
12 giu 2025	1 KGS = 0.2034 SZL	1 SZL = 4.9174 KGS
13 giu 2025	1 KGS = 0.2058 SZL	1 SZL = 4.8584 KGS
14 giu 2025	1 KGS = 0.2051 SZL	1 SZL = 4.8745 KGS

Informazioni sui tassi di cambio tra KGS-SZL e SZL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie