> Tassi di cambio tra KGS-TJS e TJS-KGS - 2025

Tassi di cambio tra KGS-TJS e TJS-KGS - 2025

Tassi di cambio tra KGS-TJS e TJS-KGS

Consulta qui di seguito i tassi di cambio per KGS-TJS e TJS-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,1199 TJS

1 TJS = 8,3374 KGS

1A 2A 3A

KGS rispetto a TJSTJS rispetto a KGS

Jan 2025

Data	KGS-TJS	TJS-KGS
01 gen 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9869 KGS
02 gen 2025	1 KGS = 0.1253 TJS	1 TJS = 7.9809 KGS
03 gen 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9613 KGS
04 gen 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
05 gen 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
06 gen 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
07 gen 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9563 KGS
08 gen 2025	1 KGS = 0.1259 TJS	1 TJS = 7.9442 KGS
09 gen 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9604 KGS
10 gen 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9745 KGS
11 gen 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
12 gen 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
13 gen 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9965 KGS
14 gen 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9914 KGS
15 gen 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
16 gen 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0177 KGS
17 gen 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0096 KGS
18 gen 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
19 gen 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
20 gen 2025	1 KGS = 0.125 TJS	1 TJS = 8.0009 KGS
21 gen 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0228 KGS
22 gen 2025	1 KGS = 0.124 TJS	1 TJS = 8.0661 KGS
23 gen 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9853 KGS
24 gen 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0206 KGS
25 gen 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
26 gen 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
27 gen 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
28 gen 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0055 KGS
29 gen 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0178 KGS
30 gen 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
31 gen 2025	1 KGS = 0.125 TJS	1 TJS = 8.0002 KGS

Feb 2025

Data	KGS-TJS	TJS-KGS
01 feb 2025	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
02 feb 2025	1 KGS = 0.1252 TJS	1 TJS = 7.987 KGS
03 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0267 KGS
04 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0235 KGS
05 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0091 KGS
06 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0098 KGS
07 feb 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9844 KGS
08 feb 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
09 feb 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
10 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.005 KGS
11 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.025 KGS
12 feb 2025	1 KGS = 0.125 TJS	1 TJS = 8.0031 KGS
13 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.024 KGS
14 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
15 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
16 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
17 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
18 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0132 KGS
19 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0154 KGS
20 feb 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0389 KGS
21 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.019 KGS
22 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
23 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
24 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0248 KGS
25 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
26 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0344 KGS
27 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.033 KGS
28 feb 2025	1 KGS = 0.1241 TJS	1 TJS = 8.0568 KGS

Mar 2025

Data	KGS-TJS	TJS-KGS
01 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0199 KGS
02 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0203 KGS
03 mar 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0078 KGS
04 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
05 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0351 KGS
06 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.022 KGS
07 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0189 KGS
08 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0427 KGS
09 mar 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0133 KGS
10 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0194 KGS
11 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0357 KGS
12 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0172 KGS
13 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0237 KGS
14 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0472 KGS
15 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0419 KGS
16 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 mar 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9936 KGS
18 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0219 KGS
19 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.045 KGS
20 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
21 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
22 mar 2025	1 KGS = 0.1269 TJS	1 TJS = 7.8824 KGS
23 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
24 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
25 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0404 KGS
26 mar 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9236 KGS
27 mar 2025	1 KGS = 0.1263 TJS	1 TJS = 7.9183 KGS
28 mar 2025	1 KGS = 0.126 TJS	1 TJS = 7.9348 KGS
29 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9461 KGS
30 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9495 KGS
31 mar 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9585 KGS

Apr 2025

Data	KGS-TJS	TJS-KGS
01 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.951 KGS
02 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9523 KGS
03 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS
04 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9897 KGS
05 apr 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
06 apr 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
07 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9879 KGS
08 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9846 KGS
09 apr 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0494 KGS
10 apr 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
11 apr 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
12 apr 2025	1 KGS = 0.124 TJS	1 TJS = 8.0656 KGS
13 apr 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0488 KGS
14 apr 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0252 KGS
15 apr 2025	1 KGS = 0.1241 TJS	1 TJS = 8.06 KGS
16 apr 2025	1 KGS = 0.124 TJS	1 TJS = 8.0628 KGS
17 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
18 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
19 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
20 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
21 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
22 apr 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1577 KGS
23 apr 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1582 KGS
24 apr 2025	1 KGS = 0.1216 TJS	1 TJS = 8.224 KGS
25 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
26 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
27 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
28 apr 2025	1 KGS = 0.1207 TJS	1 TJS = 8.287 KGS
29 apr 2025	1 KGS = 0.1207 TJS	1 TJS = 8.2838 KGS
30 apr 2025	1 KGS = 0.1205 TJS	1 TJS = 8.2992 KGS

May 2025

Data	KGS-TJS	TJS-KGS
01 mag 2025	1 KGS = 0.1209 TJS	1 TJS = 8.2719 KGS
02 mag 2025	1 KGS = 0.1184 TJS	1 TJS = 8.4473 KGS
03 mag 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
04 mag 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
05 mag 2025	1 KGS = 0.1188 TJS	1 TJS = 8.4165 KGS
06 mag 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4304 KGS
07 mag 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4291 KGS
08 mag 2025	1 KGS = 0.118 TJS	1 TJS = 8.4775 KGS
09 mag 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
10 mag 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
11 mag 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
12 mag 2025	1 KGS = 0.1189 TJS	1 TJS = 8.4086 KGS
13 mag 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4369 KGS
14 mag 2025	1 KGS = 0.1187 TJS	1 TJS = 8.4265 KGS
15 mag 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4392 KGS
16 mag 2025	1 KGS = 0.1178 TJS	1 TJS = 8.4859 KGS
17 mag 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
18 mag 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
19 mag 2025	1 KGS = 0.1181 TJS	1 TJS = 8.4684 KGS
20 mag 2025	1 KGS = 0.1174 TJS	1 TJS = 8.5187 KGS
21 mag 2025	1 KGS = 0.1175 TJS	1 TJS = 8.5133 KGS
22 mag 2025	1 KGS = 0.1163 TJS	1 TJS = 8.5962 KGS
23 mag 2025	1 KGS = 0.1173 TJS	1 TJS = 8.5288 KGS
24 mag 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
25 mag 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
26 mag 2025	1 KGS = 0.1158 TJS	1 TJS = 8.6363 KGS
27 mag 2025	1 KGS = 0.1153 TJS	1 TJS = 8.6766 KGS
28 mag 2025	1 KGS = 0.1141 TJS	1 TJS = 8.7643 KGS
29 mag 2025	1 KGS = 0.1141 TJS	1 TJS = 8.763 KGS
30 mag 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7492 KGS
31 mag 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS

Jun 2025

Data	KGS-TJS	TJS-KGS
01 giu 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS
02 giu 2025	1 KGS = 0.1143 TJS	1 TJS = 8.751 KGS
03 giu 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8292 KGS
04 giu 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8371 KGS
05 giu 2025	1 KGS = 0.1131 TJS	1 TJS = 8.8414 KGS
06 giu 2025	1 KGS = 0.113 TJS	1 TJS = 8.8469 KGS
07 giu 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
08 giu 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
09 giu 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8241 KGS
10 giu 2025	1 KGS = 0.114 TJS	1 TJS = 8.7717 KGS
11 giu 2025	1 KGS = 0.1144 TJS	1 TJS = 8.7422 KGS
12 giu 2025	1 KGS = 0.1159 TJS	1 TJS = 8.6304 KGS
13 giu 2025	1 KGS = 0.1156 TJS	1 TJS = 8.6515 KGS
14 giu 2025	1 KGS = 0.115 TJS	1 TJS = 8.6966 KGS
15 giu 2025	1 KGS = 0.115 TJS	1 TJS = 8.6966 KGS
16 giu 2025	1 KGS = 0.1158 TJS	1 TJS = 8.6366 KGS
17 giu 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8323 KGS
18 giu 2025	1 KGS = 0.1149 TJS	1 TJS = 8.7054 KGS
19 giu 2025	1 KGS = 0.1131 TJS	1 TJS = 8.8414 KGS
20 giu 2025	1 KGS = 0.113 TJS	1 TJS = 8.8508 KGS
21 giu 2025	1 KGS = 0.1129 TJS	1 TJS = 8.8583 KGS
22 giu 2025	1 KGS = 0.1129 TJS	1 TJS = 8.8583 KGS
23 giu 2025	1 KGS = 0.1129 TJS	1 TJS = 8.8586 KGS
24 giu 2025	1 KGS = 0.1129 TJS	1 TJS = 8.8605 KGS
25 giu 2025	1 KGS = 0.1134 TJS	1 TJS = 8.82 KGS
26 giu 2025	1 KGS = 0.1134 TJS	1 TJS = 8.8167 KGS
27 giu 2025	1 KGS = 0.1128 TJS	1 TJS = 8.8674 KGS
28 giu 2025	1 KGS = 0.1127 TJS	1 TJS = 8.87 KGS
29 giu 2025	1 KGS = 0.1127 TJS	1 TJS = 8.87 KGS
30 giu 2025	1 KGS = 0.1132 TJS	1 TJS = 8.831 KGS

Jul 2025

Data	KGS-TJS	TJS-KGS
01 lug 2025	1 KGS = 0.1129 TJS	1 TJS = 8.8545 KGS
02 lug 2025	1 KGS = 0.1118 TJS	1 TJS = 8.9428 KGS
03 lug 2025	1 KGS = 0.1109 TJS	1 TJS = 9.0188 KGS
04 lug 2025	1 KGS = 0.1112 TJS	1 TJS = 8.995 KGS
05 lug 2025	1 KGS = 0.1112 TJS	1 TJS = 8.9928 KGS
06 lug 2025	1 KGS = 0.1112 TJS	1 TJS = 8.9928 KGS
07 lug 2025	1 KGS = 0.1101 TJS	1 TJS = 9.0844 KGS
08 lug 2025	1 KGS = 0.1098 TJS	1 TJS = 9.1099 KGS
09 lug 2025	1 KGS = 0.1106 TJS	1 TJS = 9.0394 KGS
10 lug 2025	1 KGS = 0.1107 TJS	1 TJS = 9.0331 KGS
11 lug 2025	1 KGS = 0.1105 TJS	1 TJS = 9.0502 KGS
12 lug 2025	1 KGS = 0.1105 TJS	1 TJS = 9.0504 KGS
13 lug 2025	1 KGS = 0.1105 TJS	1 TJS = 9.0502 KGS
14 lug 2025	1 KGS = 0.1104 TJS	1 TJS = 9.057 KGS
15 lug 2025	1 KGS = 0.1094 TJS	1 TJS = 9.1408 KGS
16 lug 2025	1 KGS = 0.1095 TJS	1 TJS = 9.1311 KGS
17 lug 2025	1 KGS = 0.1093 TJS	1 TJS = 9.1467 KGS
18 lug 2025	1 KGS = 0.11 TJS	1 TJS = 9.0891 KGS
19 lug 2025	1 KGS = 0.1102 TJS	1 TJS = 9.0776 KGS
20 lug 2025	1 KGS = 0.1102 TJS	1 TJS = 9.0776 KGS
21 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1542 KGS
22 lug 2025	1 KGS = 0.1098 TJS	1 TJS = 9.1092 KGS
23 lug 2025	1 KGS = 0.1098 TJS	1 TJS = 9.1061 KGS
24 lug 2025	1 KGS = 0.1088 TJS	1 TJS = 9.189 KGS
25 lug 2025	1 KGS = 0.1095 TJS	1 TJS = 9.1339 KGS
26 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1574 KGS
27 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1574 KGS
28 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1611 KGS
29 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1584 KGS
30 lug 2025	1 KGS = 0.1092 TJS	1 TJS = 9.1584 KGS

Informazioni sui tassi di cambio tra KGS-TJS e TJS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie