currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-TND e TND-KGS - 2025

Tassi di cambio tra KGS-TND e TND-KGS - 2025

Tassi di cambio tra KGS-TND e TND-KGS

Consulta qui di seguito i tassi di cambio per KGS-TND e TND-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 0,0362 TND
1 TND = 27,6424 KGS
1A 2A 3A

Jan 2025

DataKGS-TNDTND-KGS
01 gen 2025 1 KGS = 0.0365 TND 1 TND = 27.4113 KGS
02 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.1037 KGS
03 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.0901 KGS
04 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
05 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
06 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.197 KGS
07 gen 2025 1 KGS = 0.0366 TND 1 TND = 27.3209 KGS
08 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.0927 KGS
09 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.1222 KGS
10 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.1057 KGS
11 gen 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
12 gen 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
13 gen 2025 1 KGS = 0.037 TND 1 TND = 27.0222 KGS
14 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.0964 KGS
15 gen 2025 1 KGS = 0.0367 TND 1 TND = 27.2599 KGS
16 gen 2025 1 KGS = 0.0369 TND 1 TND = 27.133 KGS
17 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1773 KGS
18 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
19 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
20 gen 2025 1 KGS = 0.0368 TND 1 TND = 27.1479 KGS
21 gen 2025 1 KGS = 0.0366 TND 1 TND = 27.3525 KGS
22 gen 2025 1 KGS = 0.0364 TND 1 TND = 27.4996 KGS
23 gen 2025 1 KGS = 0.0365 TND 1 TND = 27.3749 KGS
24 gen 2025 1 KGS = 0.0364 TND 1 TND = 27.4696 KGS
25 gen 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
26 gen 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
27 gen 2025 1 KGS = 0.0363 TND 1 TND = 27.519 KGS
28 gen 2025 1 KGS = 0.0364 TND 1 TND = 27.4707 KGS
29 gen 2025 1 KGS = 0.0366 TND 1 TND = 27.3581 KGS
30 gen 2025 1 KGS = 0.0365 TND 1 TND = 27.3738 KGS
31 gen 2025 1 KGS = 0.0365 TND 1 TND = 27.3897 KGS

Feb 2025

DataKGS-TNDTND-KGS
01 feb 2025 1 KGS = 0.0365 TND 1 TND = 27.3899 KGS
02 feb 2025 1 KGS = 0.0366 TND 1 TND = 27.3447 KGS
03 feb 2025 1 KGS = 0.0369 TND 1 TND = 27.103 KGS
04 feb 2025 1 KGS = 0.0367 TND 1 TND = 27.2443 KGS
05 feb 2025 1 KGS = 0.0363 TND 1 TND = 27.5177 KGS
06 feb 2025 1 KGS = 0.0366 TND 1 TND = 27.3471 KGS
07 feb 2025 1 KGS = 0.0365 TND 1 TND = 27.3635 KGS
08 feb 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
09 feb 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
10 feb 2025 1 KGS = 0.0367 TND 1 TND = 27.2835 KGS
11 feb 2025 1 KGS = 0.0367 TND 1 TND = 27.2752 KGS
12 feb 2025 1 KGS = 0.0364 TND 1 TND = 27.4424 KGS
13 feb 2025 1 KGS = 0.0363 TND 1 TND = 27.5138 KGS
14 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.6086 KGS
15 feb 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
16 feb 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
17 feb 2025 1 KGS = 0.0363 TND 1 TND = 27.5841 KGS
18 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.594 KGS
19 feb 2025 1 KGS = 0.0363 TND 1 TND = 27.529 KGS
20 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.6093 KGS
21 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.6438 KGS
22 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
23 feb 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
24 feb 2025 1 KGS = 0.0363 TND 1 TND = 27.5489 KGS
25 feb 2025 1 KGS = 0.036 TND 1 TND = 27.7701 KGS
26 feb 2025 1 KGS = 0.036 TND 1 TND = 27.7889 KGS
27 feb 2025 1 KGS = 0.036 TND 1 TND = 27.8023 KGS
28 feb 2025 1 KGS = 0.036 TND 1 TND = 27.7537 KGS

Mar 2025

DataKGS-TNDTND-KGS
01 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.5973 KGS
02 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6171 KGS
03 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6225 KGS
04 mar 2025 1 KGS = 0.036 TND 1 TND = 27.8005 KGS
05 mar 2025 1 KGS = 0.0357 TND 1 TND = 28.049 KGS
06 mar 2025 1 KGS = 0.0355 TND 1 TND = 28.182 KGS
07 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.2978 KGS
08 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2746 KGS
09 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2781 KGS
10 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3514 KGS
11 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3812 KGS
12 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3668 KGS
13 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3229 KGS
14 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3923 KGS
15 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3721 KGS
16 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4112 KGS
17 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3192 KGS
18 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4627 KGS
19 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4732 KGS
20 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4097 KGS
21 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.393 KGS
22 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7675 KGS
23 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4343 KGS
24 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4345 KGS
25 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2333 KGS
26 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8285 KGS
27 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8184 KGS
28 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7436 KGS
29 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8598 KGS
30 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7862 KGS
31 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7969 KGS

Apr 2025

DataKGS-TNDTND-KGS
01 apr 2025 1 KGS = 0.0359 TND 1 TND = 27.8334 KGS
02 apr 2025 1 KGS = 0.0357 TND 1 TND = 27.9993 KGS
03 apr 2025 1 KGS = 0.0357 TND 1 TND = 28.0229 KGS
04 apr 2025 1 KGS = 0.0357 TND 1 TND = 28.0229 KGS

Informazioni sui tassi di cambio tra KGS-TND e TND-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats