> Tassi di cambio tra KGS-TOP e TOP-KGS - 2024

Tassi di cambio tra KGS-TOP e TOP-KGS - 2024

Tassi di cambio tra KGS-TOP e TOP-KGS

Consulta qui di seguito i tassi di cambio per KGS-TOP e TOP-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KGS = 0,0271 TOP

1 TOP = 36,9422 KGS

1A 2A 3A

KGS rispetto a TOPTOP rispetto a KGS

Jan 2024

Data	KGS-TOP	TOP-KGS
01 gen 2024	1 KGS = 0.0262 TOP	1 TOP = 38.2242 KGS
02 gen 2024	1 KGS = 0.0262 TOP	1 TOP = 38.2152 KGS
03 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0633 KGS
04 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0195 KGS
05 gen 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
06 gen 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
07 gen 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9385 KGS
08 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 37.986 KGS
09 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0674 KGS
10 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0371 KGS
11 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0385 KGS
12 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
13 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
14 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.003 KGS
15 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 38.0029 KGS
16 gen 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9747 KGS
17 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7954 KGS
18 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7176 KGS
19 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
20 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
21 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7385 KGS
22 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7652 KGS
23 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7008 KGS
24 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6968 KGS
25 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7618 KGS
26 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7347 KGS
27 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7349 KGS
28 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7349 KGS
29 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7619 KGS
30 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7619 KGS
31 gen 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7979 KGS

Feb 2024

Data	KGS-TOP	TOP-KGS
01 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7882 KGS
02 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7882 KGS
03 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7883 KGS
04 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7883 KGS
05 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7056 KGS
06 feb 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6524 KGS
07 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7056 KGS
08 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7715 KGS
09 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7103 KGS
10 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7104 KGS
11 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7104 KGS
12 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7811 KGS
13 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.8044 KGS
14 feb 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6197 KGS
15 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.669 KGS
16 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7503 KGS
17 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7497 KGS
18 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7497 KGS
19 feb 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3449 KGS
20 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8084 KGS
21 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8532 KGS
22 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.861 KGS
23 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8891 KGS
24 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8894 KGS
25 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8894 KGS
26 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.906 KGS
27 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8533 KGS
28 feb 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8533 KGS
29 feb 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7191 KGS

Mar 2024

Data	KGS-TOP	TOP-KGS
01 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
02 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
03 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.6745 KGS
04 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7317 KGS
05 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7151 KGS
06 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7057 KGS
07 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7997 KGS
08 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
09 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
10 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9247 KGS
11 mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9601 KGS
12 mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.9601 KGS
13 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9135 KGS
14 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.9497 KGS
15 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8684 KGS
16 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8687 KGS
17 mar 2024	1 KGS = 0.0264 TOP	1 TOP = 37.8687 KGS
18 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.8015 KGS
19 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7848 KGS
20 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.721 KGS
21 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.775 KGS
22 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
23 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
24 mar 2024	1 KGS = 0.0265 TOP	1 TOP = 37.7394 KGS
25 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6535 KGS
26 mar 2024	1 KGS = 0.0263 TOP	1 TOP = 37.99 KGS
27 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6494 KGS
28 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6237 KGS
29 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS
30 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS
31 mar 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6236 KGS

Apr 2024

Data	KGS-TOP	TOP-KGS
01 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5969 KGS
02 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.475 KGS
03 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.493 KGS
04 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6004 KGS
05 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6388 KGS
06 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6387 KGS
07 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6387 KGS
08 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5586 KGS
09 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.5882 KGS
10 apr 2024	1 KGS = 0.0266 TOP	1 TOP = 37.6366 KGS
11 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4414 KGS
12 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4683 KGS
13 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4684 KGS
14 apr 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4684 KGS
15 apr 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3427 KGS
16 apr 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2751 KGS
17 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1792 KGS
18 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2427 KGS
19 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
20 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
21 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2197 KGS
22 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1378 KGS
23 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1861 KGS
24 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1864 KGS
25 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1818 KGS
26 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2294 KGS
27 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2293 KGS
28 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2293 KGS
29 apr 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4983 KGS
30 apr 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2434 KGS

May 2024

Data	KGS-TOP	TOP-KGS
01 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1327 KGS
02 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1771 KGS
03 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
04 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
05 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.27 KGS
06 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4004 KGS
07 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3544 KGS
08 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2431 KGS
09 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2172 KGS
10 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
11 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
12 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2755 KGS
13 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2551 KGS
14 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2571 KGS
15 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2889 KGS
16 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4206 KGS
17 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
18 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
19 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.3982 KGS
20 mag 2024	1 KGS = 0.0267 TOP	1 TOP = 37.4189 KGS
21 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.3557 KGS
22 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2647 KGS
23 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2016 KGS
24 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
25 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
26 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1937 KGS
27 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2116 KGS
28 mag 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2747 KGS
29 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1826 KGS
30 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1292 KGS
31 mag 2024	1 KGS = 0.0269 TOP	1 TOP = 37.138 KGS

Jun 2024

Data	KGS-TOP	TOP-KGS
01 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1398 KGS
02 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1398 KGS
03 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1335 KGS
04 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1873 KGS
05 giu 2024	1 KGS = 0.027 TOP	1 TOP = 37.0729 KGS
06 giu 2024	1 KGS = 0.027 TOP	1 TOP = 37.0824 KGS
07 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1085 KGS
08 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1084 KGS
09 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1084 KGS
10 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8205 KGS
11 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8205 KGS
12 giu 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8362 KGS
13 giu 2024	1 KGS = 0.027 TOP	1 TOP = 37.0046 KGS
14 giu 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
15 giu 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
16 giu 2024	1 KGS = 0.0268 TOP	1 TOP = 37.2849 KGS
17 giu 2024	1 KGS = 0.0269 TOP	1 TOP = 37.2146 KGS
18 giu 2024	1 KGS = 0.027 TOP	1 TOP = 37.0965 KGS
19 giu 2024	1 KGS = 0.027 TOP	1 TOP = 36.9777 KGS
20 giu 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8504 KGS
21 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8246 KGS
22 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7661 KGS
23 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7661 KGS
24 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7299 KGS
25 giu 2024	1 KGS = 0.0272 TOP	1 TOP = 36.701 KGS
26 giu 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6265 KGS
27 giu 2024	1 KGS = 0.0273 TOP	1 TOP = 36.5656 KGS
28 giu 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS
29 giu 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS
30 giu 2024	1 KGS = 0.0273 TOP	1 TOP = 36.572 KGS

Jul 2024

Data	KGS-TOP	TOP-KGS
01 lug 2024	1 KGS = 0.0273 TOP	1 TOP = 36.5976 KGS
02 lug 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4384 KGS
03 lug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.427 KGS
04 lug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4106 KGS
05 lug 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5049 KGS
06 lug 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4547 KGS
07 lug 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4547 KGS
08 lug 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4306 KGS
09 lug 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3693 KGS
10 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2964 KGS
11 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2532 KGS
12 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.1988 KGS
13 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2001 KGS
14 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2001 KGS
15 lug 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2244 KGS
16 lug 2024	1 KGS = 0.0277 TOP	1 TOP = 36.153 KGS
17 lug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.977 KGS
18 lug 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9447 KGS
19 lug 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8185 KGS
20 lug 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8184 KGS
21 lug 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8184 KGS
22 lug 2024	1 KGS = 0.028 TOP	1 TOP = 35.6887 KGS
23 lug 2024	1 KGS = 0.0281 TOP	1 TOP = 35.558 KGS
24 lug 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4402 KGS
25 lug 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4118 KGS
26 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
27 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
28 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2356 KGS
29 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2312 KGS
30 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2223 KGS
31 lug 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2223 KGS

Aug 2024

Data	KGS-TOP	TOP-KGS
01 ago 2024	1 KGS = 0.0283 TOP	1 TOP = 35.3025 KGS
02 ago 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
03 ago 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
04 ago 2024	1 KGS = 0.0284 TOP	1 TOP = 35.2727 KGS
05 ago 2024	1 KGS = 0.0282 TOP	1 TOP = 35.5135 KGS
06 ago 2024	1 KGS = 0.0282 TOP	1 TOP = 35.4981 KGS
07 ago 2024	1 KGS = 0.0281 TOP	1 TOP = 35.6021 KGS
08 ago 2024	1 KGS = 0.0279 TOP	1 TOP = 35.821 KGS
09 ago 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9837 KGS
10 ago 2024	1 KGS = 0.0278 TOP	1 TOP = 35.986 KGS
11 ago 2024	1 KGS = 0.0278 TOP	1 TOP = 35.986 KGS
12 ago 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9876 KGS
13 ago 2024	1 KGS = 0.0278 TOP	1 TOP = 36.0194 KGS
14 ago 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2084 KGS
15 ago 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1502 KGS
16 ago 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1272 KGS
17 ago 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1299 KGS
18 ago 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1299 KGS
19 ago 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2415 KGS
20 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3743 KGS
21 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4239 KGS
22 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.4018 KGS
23 ago 2024	1 KGS = 0.0276 TOP	1 TOP = 36.267 KGS
24 ago 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2669 KGS
25 ago 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2669 KGS
26 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3996 KGS
27 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3342 KGS
28 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3794 KGS
29 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.342 KGS
30 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS
31 ago 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS

Sep 2024

Data	KGS-TOP	TOP-KGS
01 set 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3157 KGS
02 set 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2197 KGS
03 set 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1595 KGS
04 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9385 KGS
05 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8789 KGS
06 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9276 KGS
07 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9277 KGS
08 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9277 KGS
09 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.926 KGS
10 set 2024	1 KGS = 0.028 TOP	1 TOP = 35.7581 KGS
11 set 2024	1 KGS = 0.028 TOP	1 TOP = 35.7672 KGS
12 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8248 KGS
13 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8247 KGS
14 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9052 KGS
15 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9052 KGS
16 set 2024	1 KGS = 0.0278 TOP	1 TOP = 36.0323 KGS
17 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9841 KGS
18 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.9019 KGS
19 set 2024	1 KGS = 0.0279 TOP	1 TOP = 35.8648 KGS
20 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9671 KGS
21 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.967 KGS
22 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.967 KGS
23 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9722 KGS
24 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.96 KGS
25 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9502 KGS
26 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9516 KGS
27 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9485 KGS
28 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS
29 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS
30 set 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9522 KGS

Oct 2024

Data	KGS-TOP	TOP-KGS
01 ott 2024	1 KGS = 0.0278 TOP	1 TOP = 35.9683 KGS
02 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.0382 KGS
03 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.0616 KGS
04 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1628 KGS
05 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1657 KGS
06 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.1657 KGS
07 ott 2024	1 KGS = 0.0277 TOP	1 TOP = 36.164 KGS
08 ott 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3183 KGS
09 ott 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3798 KGS
10 ott 2024	1 KGS = 0.0275 TOP	1 TOP = 36.3779 KGS
11 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.506 KGS
12 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
13 ott 2024	1 KGS = 0.0276 TOP	1 TOP = 36.2242 KGS
14 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5046 KGS
15 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5063 KGS
16 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5029 KGS
17 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5061 KGS
18 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5061 KGS
19 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
20 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5073 KGS
21 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5062 KGS
22 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.4938 KGS
23 ott 2024	1 KGS = 0.0274 TOP	1 TOP = 36.5055 KGS
24 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6368 KGS
25 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6326 KGS
26 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
27 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
28 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6428 KGS
29 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6356 KGS
30 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6341 KGS
31 ott 2024	1 KGS = 0.0273 TOP	1 TOP = 36.634 KGS

Nov 2024

Data	KGS-TOP	TOP-KGS
01 nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6426 KGS
02 nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
03 nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6354 KGS
04 nov 2024	1 KGS = 0.0273 TOP	1 TOP = 36.6283 KGS
05 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.7928 KGS
06 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8045 KGS
07 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8049 KGS
08 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8048 KGS
09 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8061 KGS
10 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8061 KGS
11 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8039 KGS
12 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.8047 KGS
13 nov 2024	1 KGS = 0.0272 TOP	1 TOP = 36.804 KGS
14 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.8799 KGS
15 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9352 KGS
16 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
17 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
18 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9081 KGS
19 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9328 KGS
20 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9261 KGS
21 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9315 KGS
22 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.931 KGS
23 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
24 nov 2024	1 KGS = 0.0271 TOP	1 TOP = 36.9342 KGS
25 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0562 KGS
26 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0605 KGS
27 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0568 KGS
28 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0607 KGS
29 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.063 KGS
30 nov 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS

Dec 2024

Data	KGS-TOP	TOP-KGS
01 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
02 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0605 KGS
03 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0636 KGS
04 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0592 KGS
05 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0591 KGS
06 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0648 KGS
07 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
08 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0623 KGS
09 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0618 KGS
10 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0607 KGS
11 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0632 KGS
12 dic 2024	1 KGS = 0.027 TOP	1 TOP = 37.0619 KGS
13 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1281 KGS
14 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.128 KGS
15 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.128 KGS
16 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1452 KGS
17 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
18 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
19 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
20 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
21 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
22 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
23 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
24 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
25 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1463 KGS
26 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
27 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1459 KGS
28 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1458 KGS
29 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1458 KGS
30 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
31 dic 2024	1 KGS = 0.0269 TOP	1 TOP = 37.1445 KGS

Informazioni sui tassi di cambio tra KGS-TOP e TOP-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie