> Tassi di cambio tra KGS-TRY e TRY-KGS - 2026

Tassi di cambio tra KGS-TRY e TRY-KGS - 2026

Tassi di cambio tra KGS-TRY e TRY-KGS

Consulta qui di seguito i tassi di cambio per KGS-TRY e TRY-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KGS = 0,5044 TRY

1 TRY = 1,9825 KGS

1A 2A 3A

KGS rispetto a TRYTRY rispetto a KGS

Jan 2026

Data	KGS-TRY	TRY-KGS
01 gen 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 gen 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 gen 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 gen 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 gen 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 gen 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 gen 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 gen 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 gen 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 gen 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 gen 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 gen 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 gen 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 gen 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 gen 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 gen 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 gen 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 gen 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 gen 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 gen 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 gen 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 gen 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 gen 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 gen 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 gen 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 gen 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 gen 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 gen 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 gen 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 gen 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 gen 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Data	KGS-TRY	TRY-KGS
01 feb 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 feb 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 feb 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 feb 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 feb 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 feb 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 feb 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 feb 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 feb 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 feb 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 feb 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 feb 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 feb 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 feb 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 feb 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 feb 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 feb 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 feb 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 feb 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Data	KGS-TRY	TRY-KGS
01 mar 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Data	KGS-TRY	TRY-KGS
01 apr 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 apr 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 apr 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 apr 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 apr 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 apr 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 apr 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 apr 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 apr 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS
18 apr 2026	1 KGS = 0.5126 TRY	1 TRY = 1.9508 KGS
19 apr 2026	1 KGS = 0.5128 TRY	1 TRY = 1.9501 KGS
20 apr 2026	1 KGS = 0.5132 TRY	1 TRY = 1.9486 KGS
21 apr 2026	1 KGS = 0.5134 TRY	1 TRY = 1.9479 KGS
22 apr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
23 apr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
24 apr 2026	1 KGS = 0.5151 TRY	1 TRY = 1.9413 KGS
25 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
26 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
27 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9419 KGS
28 apr 2026	1 KGS = 0.5153 TRY	1 TRY = 1.9405 KGS
29 apr 2026	1 KGS = 0.5155 TRY	1 TRY = 1.9399 KGS
30 apr 2026	1 KGS = 0.5169 TRY	1 TRY = 1.9347 KGS

May 2026

Data	KGS-TRY	TRY-KGS
01 mag 2026	1 KGS = 0.5168 TRY	1 TRY = 1.9349 KGS
02 mag 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
03 mag 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
04 mag 2026	1 KGS = 0.5171 TRY	1 TRY = 1.934 KGS
05 mag 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9332 KGS
06 mag 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9331 KGS
07 mag 2026	1 KGS = 0.5176 TRY	1 TRY = 1.9321 KGS
08 mag 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9272 KGS
09 mag 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
10 mag 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
11 mag 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9271 KGS
12 mag 2026	1 KGS = 0.5192 TRY	1 TRY = 1.9262 KGS
13 mag 2026	1 KGS = 0.5194 TRY	1 TRY = 1.9255 KGS
14 mag 2026	1 KGS = 0.5196 TRY	1 TRY = 1.9247 KGS

Informazioni sui tassi di cambio tra KGS-TRY e TRY-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie