currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-TZS e TZS-KGS - 2025

Tassi di cambio tra KGS-TZS e TZS-KGS - 2025

Tassi di cambio tra KGS-TZS e TZS-KGS

Consulta qui di seguito i tassi di cambio per KGS-TZS e TZS-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 29,5455 TZS
1 TZS = 0,0338 KGS
1A 2A 3A

Jan 2025

DataKGS-TZSTZS-KGS
01 gen 2025 1 KGS = 28.1035 TZS 1 TZS = 0.0356 KGS
02 gen 2025 1 KGS = 27.9886 TZS 1 TZS = 0.0357 KGS
03 gen 2025 1 KGS = 28.3334 TZS 1 TZS = 0.0353 KGS
04 gen 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
05 gen 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
06 gen 2025 1 KGS = 28.5897 TZS 1 TZS = 0.035 KGS
07 gen 2025 1 KGS = 28.4901 TZS 1 TZS = 0.0351 KGS
08 gen 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
09 gen 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
10 gen 2025 1 KGS = 28.7755 TZS 1 TZS = 0.0348 KGS
11 gen 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
12 gen 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
13 gen 2025 1 KGS = 28.478 TZS 1 TZS = 0.0351 KGS
14 gen 2025 1 KGS = 28.8736 TZS 1 TZS = 0.0346 KGS
15 gen 2025 1 KGS = 28.7595 TZS 1 TZS = 0.0348 KGS
16 gen 2025 1 KGS = 28.8738 TZS 1 TZS = 0.0346 KGS
17 gen 2025 1 KGS = 28.9308 TZS 1 TZS = 0.0346 KGS
18 gen 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
19 gen 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
20 gen 2025 1 KGS = 28.9018 TZS 1 TZS = 0.0346 KGS
21 gen 2025 1 KGS = 28.8668 TZS 1 TZS = 0.0346 KGS
22 gen 2025 1 KGS = 28.6734 TZS 1 TZS = 0.0349 KGS
23 gen 2025 1 KGS = 28.7713 TZS 1 TZS = 0.0348 KGS
24 gen 2025 1 KGS = 29.1251 TZS 1 TZS = 0.0343 KGS
25 gen 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
26 gen 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
27 gen 2025 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
28 gen 2025 1 KGS = 28.845 TZS 1 TZS = 0.0347 KGS
29 gen 2025 1 KGS = 29.1117 TZS 1 TZS = 0.0344 KGS
30 gen 2025 1 KGS = 29.1976 TZS 1 TZS = 0.0342 KGS
31 gen 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS

Feb 2025

DataKGS-TZSTZS-KGS
01 feb 2025 1 KGS = 29.1594 TZS 1 TZS = 0.0343 KGS
02 feb 2025 1 KGS = 29.1965 TZS 1 TZS = 0.0343 KGS
03 feb 2025 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
04 feb 2025 1 KGS = 29.1112 TZS 1 TZS = 0.0344 KGS
05 feb 2025 1 KGS = 29.1314 TZS 1 TZS = 0.0343 KGS
06 feb 2025 1 KGS = 29.0883 TZS 1 TZS = 0.0344 KGS
07 feb 2025 1 KGS = 29.3003 TZS 1 TZS = 0.0341 KGS
08 feb 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
09 feb 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
10 feb 2025 1 KGS = 29.4018 TZS 1 TZS = 0.034 KGS
11 feb 2025 1 KGS = 29.6161 TZS 1 TZS = 0.0338 KGS
12 feb 2025 1 KGS = 29.7313 TZS 1 TZS = 0.0336 KGS
13 feb 2025 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
14 feb 2025 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
15 feb 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
16 feb 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
17 feb 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS
18 feb 2025 1 KGS = 29.7747 TZS 1 TZS = 0.0336 KGS
19 feb 2025 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
20 feb 2025 1 KGS = 29.6212 TZS 1 TZS = 0.0338 KGS
21 feb 2025 1 KGS = 29.5596 TZS 1 TZS = 0.0338 KGS
22 feb 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
23 feb 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
24 feb 2025 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
25 feb 2025 1 KGS = 29.9315 TZS 1 TZS = 0.0334 KGS
26 feb 2025 1 KGS = 29.7892 TZS 1 TZS = 0.0336 KGS
27 feb 2025 1 KGS = 29.7599 TZS 1 TZS = 0.0336 KGS
28 feb 2025 1 KGS = 29.6922 TZS 1 TZS = 0.0337 KGS

Mar 2025

DataKGS-TZSTZS-KGS
01 mar 2025 1 KGS = 29.663 TZS 1 TZS = 0.0337 KGS
02 mar 2025 1 KGS = 29.5324 TZS 1 TZS = 0.0339 KGS
03 mar 2025 1 KGS = 29.5992 TZS 1 TZS = 0.0338 KGS
04 mar 2025 1 KGS = 30.1898 TZS 1 TZS = 0.0331 KGS
05 mar 2025 1 KGS = 29.9028 TZS 1 TZS = 0.0334 KGS
06 mar 2025 1 KGS = 30.1341 TZS 1 TZS = 0.0332 KGS
07 mar 2025 1 KGS = 30.1314 TZS 1 TZS = 0.0332 KGS
08 mar 2025 1 KGS = 30.0221 TZS 1 TZS = 0.0333 KGS
09 mar 2025 1 KGS = 30.2821 TZS 1 TZS = 0.033 KGS
10 mar 2025 1 KGS = 29.7709 TZS 1 TZS = 0.0336 KGS
11 mar 2025 1 KGS = 30.076 TZS 1 TZS = 0.0332 KGS
12 mar 2025 1 KGS = 30.1886 TZS 1 TZS = 0.0331 KGS
13 mar 2025 1 KGS = 30.4175 TZS 1 TZS = 0.0329 KGS
14 mar 2025 1 KGS = 30.2061 TZS 1 TZS = 0.0331 KGS
15 mar 2025 1 KGS = 30.3452 TZS 1 TZS = 0.033 KGS
16 mar 2025 1 KGS = 30.0928 TZS 1 TZS = 0.0332 KGS
17 mar 2025 1 KGS = 30.3021 TZS 1 TZS = 0.033 KGS
18 mar 2025 1 KGS = 30.3055 TZS 1 TZS = 0.033 KGS
19 mar 2025 1 KGS = 30.1249 TZS 1 TZS = 0.0332 KGS
20 mar 2025 1 KGS = 30.0894 TZS 1 TZS = 0.0332 KGS
21 mar 2025 1 KGS = 30.1856 TZS 1 TZS = 0.0331 KGS
22 mar 2025 1 KGS = 30.8016 TZS 1 TZS = 0.0325 KGS
23 mar 2025 1 KGS = 29.9065 TZS 1 TZS = 0.0334 KGS
24 mar 2025 1 KGS = 29.9108 TZS 1 TZS = 0.0334 KGS
25 mar 2025 1 KGS = 30.2645 TZS 1 TZS = 0.033 KGS
26 mar 2025 1 KGS = 30.7669 TZS 1 TZS = 0.0325 KGS
27 mar 2025 1 KGS = 30.8672 TZS 1 TZS = 0.0324 KGS
28 mar 2025 1 KGS = 30.6693 TZS 1 TZS = 0.0326 KGS
29 mar 2025 1 KGS = 30.7237 TZS 1 TZS = 0.0325 KGS
30 mar 2025 1 KGS = 30.2681 TZS 1 TZS = 0.033 KGS
31 mar 2025 1 KGS = 30.6349 TZS 1 TZS = 0.0326 KGS

Apr 2025

DataKGS-TZSTZS-KGS
01 apr 2025 1 KGS = 30.6165 TZS 1 TZS = 0.0327 KGS
02 apr 2025 1 KGS = 30.511 TZS 1 TZS = 0.0328 KGS
03 apr 2025 1 KGS = 30.5293 TZS 1 TZS = 0.0328 KGS
04 apr 2025 1 KGS = 30.8291 TZS 1 TZS = 0.0324 KGS

Informazioni sui tassi di cambio tra KGS-TZS e TZS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats