> Tassi di cambio tra KGS-TZS e TZS-KGS - 2025

Tassi di cambio tra KGS-TZS e TZS-KGS - 2025

Tassi di cambio tra KGS-TZS e TZS-KGS

Consulta qui di seguito i tassi di cambio per KGS-TZS e TZS-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 30,0393 TZS

1 TZS = 0,0333 KGS

1A 2A 3A

KGS rispetto a TZSTZS rispetto a KGS

Jan 2025

Data	KGS-TZS	TZS-KGS
01 gen 2025	1 KGS = 28.1035 TZS	1 TZS = 0.0356 KGS
02 gen 2025	1 KGS = 27.9886 TZS	1 TZS = 0.0357 KGS
03 gen 2025	1 KGS = 28.3334 TZS	1 TZS = 0.0353 KGS
04 gen 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
05 gen 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
06 gen 2025	1 KGS = 28.5897 TZS	1 TZS = 0.035 KGS
07 gen 2025	1 KGS = 28.4901 TZS	1 TZS = 0.0351 KGS
08 gen 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
09 gen 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
10 gen 2025	1 KGS = 28.7755 TZS	1 TZS = 0.0348 KGS
11 gen 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
12 gen 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
13 gen 2025	1 KGS = 28.478 TZS	1 TZS = 0.0351 KGS
14 gen 2025	1 KGS = 28.8736 TZS	1 TZS = 0.0346 KGS
15 gen 2025	1 KGS = 28.7595 TZS	1 TZS = 0.0348 KGS
16 gen 2025	1 KGS = 28.8738 TZS	1 TZS = 0.0346 KGS
17 gen 2025	1 KGS = 28.9308 TZS	1 TZS = 0.0346 KGS
18 gen 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
19 gen 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
20 gen 2025	1 KGS = 28.9018 TZS	1 TZS = 0.0346 KGS
21 gen 2025	1 KGS = 28.8668 TZS	1 TZS = 0.0346 KGS
22 gen 2025	1 KGS = 28.6734 TZS	1 TZS = 0.0349 KGS
23 gen 2025	1 KGS = 28.7713 TZS	1 TZS = 0.0348 KGS
24 gen 2025	1 KGS = 29.1251 TZS	1 TZS = 0.0343 KGS
25 gen 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
26 gen 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
27 gen 2025	1 KGS = 29.1024 TZS	1 TZS = 0.0344 KGS
28 gen 2025	1 KGS = 28.845 TZS	1 TZS = 0.0347 KGS
29 gen 2025	1 KGS = 29.1117 TZS	1 TZS = 0.0344 KGS
30 gen 2025	1 KGS = 29.1976 TZS	1 TZS = 0.0342 KGS
31 gen 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS

Feb 2025

Data	KGS-TZS	TZS-KGS
01 feb 2025	1 KGS = 29.1594 TZS	1 TZS = 0.0343 KGS
02 feb 2025	1 KGS = 29.1965 TZS	1 TZS = 0.0343 KGS
03 feb 2025	1 KGS = 29.3888 TZS	1 TZS = 0.034 KGS
04 feb 2025	1 KGS = 29.1112 TZS	1 TZS = 0.0344 KGS
05 feb 2025	1 KGS = 29.1314 TZS	1 TZS = 0.0343 KGS
06 feb 2025	1 KGS = 29.0883 TZS	1 TZS = 0.0344 KGS
07 feb 2025	1 KGS = 29.3003 TZS	1 TZS = 0.0341 KGS
08 feb 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
09 feb 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
10 feb 2025	1 KGS = 29.4018 TZS	1 TZS = 0.034 KGS
11 feb 2025	1 KGS = 29.6161 TZS	1 TZS = 0.0338 KGS
12 feb 2025	1 KGS = 29.7313 TZS	1 TZS = 0.0336 KGS
13 feb 2025	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
14 feb 2025	1 KGS = 29.7314 TZS	1 TZS = 0.0336 KGS
15 feb 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
16 feb 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
17 feb 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS
18 feb 2025	1 KGS = 29.7747 TZS	1 TZS = 0.0336 KGS
19 feb 2025	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
20 feb 2025	1 KGS = 29.6212 TZS	1 TZS = 0.0338 KGS
21 feb 2025	1 KGS = 29.5596 TZS	1 TZS = 0.0338 KGS
22 feb 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
23 feb 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
24 feb 2025	1 KGS = 29.7885 TZS	1 TZS = 0.0336 KGS
25 feb 2025	1 KGS = 29.9315 TZS	1 TZS = 0.0334 KGS
26 feb 2025	1 KGS = 29.7892 TZS	1 TZS = 0.0336 KGS
27 feb 2025	1 KGS = 29.7599 TZS	1 TZS = 0.0336 KGS
28 feb 2025	1 KGS = 29.6922 TZS	1 TZS = 0.0337 KGS

Mar 2025

Data	KGS-TZS	TZS-KGS
01 mar 2025	1 KGS = 29.663 TZS	1 TZS = 0.0337 KGS
02 mar 2025	1 KGS = 29.5324 TZS	1 TZS = 0.0339 KGS
03 mar 2025	1 KGS = 29.5992 TZS	1 TZS = 0.0338 KGS
04 mar 2025	1 KGS = 30.1898 TZS	1 TZS = 0.0331 KGS
05 mar 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
06 mar 2025	1 KGS = 30.1341 TZS	1 TZS = 0.0332 KGS
07 mar 2025	1 KGS = 30.1314 TZS	1 TZS = 0.0332 KGS
08 mar 2025	1 KGS = 30.0221 TZS	1 TZS = 0.0333 KGS
09 mar 2025	1 KGS = 30.2821 TZS	1 TZS = 0.033 KGS
10 mar 2025	1 KGS = 29.7709 TZS	1 TZS = 0.0336 KGS
11 mar 2025	1 KGS = 30.076 TZS	1 TZS = 0.0332 KGS
12 mar 2025	1 KGS = 30.1886 TZS	1 TZS = 0.0331 KGS
13 mar 2025	1 KGS = 30.4175 TZS	1 TZS = 0.0329 KGS
14 mar 2025	1 KGS = 30.2061 TZS	1 TZS = 0.0331 KGS
15 mar 2025	1 KGS = 30.3452 TZS	1 TZS = 0.033 KGS
16 mar 2025	1 KGS = 30.0928 TZS	1 TZS = 0.0332 KGS
17 mar 2025	1 KGS = 30.3021 TZS	1 TZS = 0.033 KGS
18 mar 2025	1 KGS = 30.3055 TZS	1 TZS = 0.033 KGS
19 mar 2025	1 KGS = 30.1249 TZS	1 TZS = 0.0332 KGS
20 mar 2025	1 KGS = 30.0894 TZS	1 TZS = 0.0332 KGS
21 mar 2025	1 KGS = 30.1856 TZS	1 TZS = 0.0331 KGS
22 mar 2025	1 KGS = 30.8016 TZS	1 TZS = 0.0325 KGS
23 mar 2025	1 KGS = 29.9065 TZS	1 TZS = 0.0334 KGS
24 mar 2025	1 KGS = 29.9108 TZS	1 TZS = 0.0334 KGS
25 mar 2025	1 KGS = 30.2645 TZS	1 TZS = 0.033 KGS
26 mar 2025	1 KGS = 30.7669 TZS	1 TZS = 0.0325 KGS
27 mar 2025	1 KGS = 30.8672 TZS	1 TZS = 0.0324 KGS
28 mar 2025	1 KGS = 30.6693 TZS	1 TZS = 0.0326 KGS
29 mar 2025	1 KGS = 30.7237 TZS	1 TZS = 0.0325 KGS
30 mar 2025	1 KGS = 30.2681 TZS	1 TZS = 0.033 KGS
31 mar 2025	1 KGS = 30.6349 TZS	1 TZS = 0.0326 KGS

Apr 2025

Data	KGS-TZS	TZS-KGS
01 apr 2025	1 KGS = 30.6165 TZS	1 TZS = 0.0327 KGS
02 apr 2025	1 KGS = 30.511 TZS	1 TZS = 0.0328 KGS
03 apr 2025	1 KGS = 30.5293 TZS	1 TZS = 0.0328 KGS
04 apr 2025	1 KGS = 30.8291 TZS	1 TZS = 0.0324 KGS
05 apr 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
06 apr 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
07 apr 2025	1 KGS = 30.9989 TZS	1 TZS = 0.0323 KGS
08 apr 2025	1 KGS = 30.8952 TZS	1 TZS = 0.0324 KGS
09 apr 2025	1 KGS = 30.5093 TZS	1 TZS = 0.0328 KGS
10 apr 2025	1 KGS = 30.7067 TZS	1 TZS = 0.0326 KGS
11 apr 2025	1 KGS = 30.6647 TZS	1 TZS = 0.0326 KGS
12 apr 2025	1 KGS = 30.5824 TZS	1 TZS = 0.0327 KGS
13 apr 2025	1 KGS = 30.4214 TZS	1 TZS = 0.0329 KGS
14 apr 2025	1 KGS = 30.4492 TZS	1 TZS = 0.0328 KGS
15 apr 2025	1 KGS = 30.7607 TZS	1 TZS = 0.0325 KGS
16 apr 2025	1 KGS = 30.7111 TZS	1 TZS = 0.0326 KGS
17 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
18 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
19 apr 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
20 apr 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
21 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
22 apr 2025	1 KGS = 30.9065 TZS	1 TZS = 0.0324 KGS
23 apr 2025	1 KGS = 30.964 TZS	1 TZS = 0.0323 KGS
24 apr 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
25 apr 2025	1 KGS = 30.7316 TZS	1 TZS = 0.0325 KGS
26 apr 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
27 apr 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
28 apr 2025	1 KGS = 30.7833 TZS	1 TZS = 0.0325 KGS
29 apr 2025	1 KGS = 30.7319 TZS	1 TZS = 0.0325 KGS
30 apr 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

May 2025

Data	KGS-TZS	TZS-KGS
01 mag 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
02 mag 2025	1 KGS = 30.8243 TZS	1 TZS = 0.0324 KGS
03 mag 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
04 mag 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
05 mag 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
06 mag 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
07 mag 2025	1 KGS = 30.9547 TZS	1 TZS = 0.0323 KGS
08 mag 2025	1 KGS = 30.7604 TZS	1 TZS = 0.0325 KGS
09 mag 2025	1 KGS = 30.8466 TZS	1 TZS = 0.0324 KGS
10 mag 2025	1 KGS = 30.8461 TZS	1 TZS = 0.0324 KGS
11 mag 2025	1 KGS = 30.8227 TZS	1 TZS = 0.0324 KGS
12 mag 2025	1 KGS = 30.8089 TZS	1 TZS = 0.0325 KGS
13 mag 2025	1 KGS = 30.7317 TZS	1 TZS = 0.0325 KGS
14 mag 2025	1 KGS = 30.8424 TZS	1 TZS = 0.0324 KGS
15 mag 2025	1 KGS = 30.8541 TZS	1 TZS = 0.0324 KGS
16 mag 2025	1 KGS = 30.8464 TZS	1 TZS = 0.0324 KGS
17 mag 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
18 mag 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
19 mag 2025	1 KGS = 30.7322 TZS	1 TZS = 0.0325 KGS
20 mag 2025	1 KGS = 30.8178 TZS	1 TZS = 0.0324 KGS
21 mag 2025	1 KGS = 30.9147 TZS	1 TZS = 0.0323 KGS
22 mag 2025	1 KGS = 30.8462 TZS	1 TZS = 0.0324 KGS
23 mag 2025	1 KGS = 30.8462 TZS	1 TZS = 0.0324 KGS
24 mag 2025	1 KGS = 30.7942 TZS	1 TZS = 0.0325 KGS
25 mag 2025	1 KGS = 30.7942 TZS	1 TZS = 0.0325 KGS
26 mag 2025	1 KGS = 30.8203 TZS	1 TZS = 0.0324 KGS
27 mag 2025	1 KGS = 30.8464 TZS	1 TZS = 0.0324 KGS
28 mag 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
29 mag 2025	1 KGS = 30.7605 TZS	1 TZS = 0.0325 KGS
30 mag 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
31 mag 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

Jun 2025

Data	KGS-TZS	TZS-KGS
01 giu 2025	1 KGS = 30.7863 TZS	1 TZS = 0.0325 KGS
02 giu 2025	1 KGS = 30.8119 TZS	1 TZS = 0.0325 KGS
03 giu 2025	1 KGS = 30.7548 TZS	1 TZS = 0.0325 KGS
04 giu 2025	1 KGS = 30.6542 TZS	1 TZS = 0.0326 KGS
05 giu 2025	1 KGS = 30.6827 TZS	1 TZS = 0.0326 KGS
06 giu 2025	1 KGS = 30.0745 TZS	1 TZS = 0.0333 KGS
07 giu 2025	1 KGS = 30.44 TZS	1 TZS = 0.0329 KGS
08 giu 2025	1 KGS = 30.44 TZS	1 TZS = 0.0329 KGS
09 giu 2025	1 KGS = 30.0744 TZS	1 TZS = 0.0333 KGS
10 giu 2025	1 KGS = 29.9029 TZS	1 TZS = 0.0334 KGS
11 giu 2025	1 KGS = 29.7884 TZS	1 TZS = 0.0336 KGS
12 giu 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
13 giu 2025	1 KGS = 29.617 TZS	1 TZS = 0.0338 KGS
14 giu 2025	1 KGS = 29.43 TZS	1 TZS = 0.034 KGS

Informazioni sui tassi di cambio tra KGS-TZS e TZS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie