currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-TZS e TZS-KGS - 2026

Tassi di cambio tra KGS-TZS e TZS-KGS - 2026

Tassi di cambio tra KGS-TZS e TZS-KGS

Consulta qui di seguito i tassi di cambio per KGS-TZS e TZS-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KGS = 29,4249 TZS
1 TZS = 0,034 KGS
1A 2A 3A

Jan 2026

DataKGS-TZSTZS-KGS
01 gen 2026 1 KGS = 28.2504 TZS 1 TZS = 0.0354 KGS
02 gen 2026 1 KGS = 28.2468 TZS 1 TZS = 0.0354 KGS
03 gen 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
04 gen 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
05 gen 2026 1 KGS = 28.3751 TZS 1 TZS = 0.0352 KGS
06 gen 2026 1 KGS = 28.3608 TZS 1 TZS = 0.0353 KGS
07 gen 2026 1 KGS = 28.3612 TZS 1 TZS = 0.0353 KGS
08 gen 2026 1 KGS = 28.4755 TZS 1 TZS = 0.0351 KGS
09 gen 2026 1 KGS = 28.6184 TZS 1 TZS = 0.0349 KGS
10 gen 2026 1 KGS = 28.5613 TZS 1 TZS = 0.035 KGS
11 gen 2026 1 KGS = 28.5857 TZS 1 TZS = 0.035 KGS
12 gen 2026 1 KGS = 28.5836 TZS 1 TZS = 0.035 KGS
13 gen 2026 1 KGS = 28.6437 TZS 1 TZS = 0.0349 KGS
14 gen 2026 1 KGS = 28.6154 TZS 1 TZS = 0.0349 KGS
15 gen 2026 1 KGS = 28.7597 TZS 1 TZS = 0.0348 KGS
16 gen 2026 1 KGS = 28.8164 TZS 1 TZS = 0.0347 KGS
17 gen 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
18 gen 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
19 gen 2026 1 KGS = 28.8771 TZS 1 TZS = 0.0346 KGS
20 gen 2026 1 KGS = 29.0452 TZS 1 TZS = 0.0344 KGS
21 gen 2026 1 KGS = 28.9881 TZS 1 TZS = 0.0345 KGS
22 gen 2026 1 KGS = 28.988 TZS 1 TZS = 0.0345 KGS
23 gen 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
24 gen 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
25 gen 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
26 gen 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
27 gen 2026 1 KGS = 29.211 TZS 1 TZS = 0.0342 KGS
28 gen 2026 1 KGS = 28.9935 TZS 1 TZS = 0.0345 KGS
29 gen 2026 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
30 gen 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS
31 gen 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS

Feb 2026

DataKGS-TZSTZS-KGS
01 feb 2026 1 KGS = 29.6803 TZS 1 TZS = 0.0337 KGS
02 feb 2026 1 KGS = 29.5853 TZS 1 TZS = 0.0338 KGS
03 feb 2026 1 KGS = 29.5773 TZS 1 TZS = 0.0338 KGS
04 feb 2026 1 KGS = 29.5058 TZS 1 TZS = 0.0339 KGS
05 feb 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
06 feb 2026 1 KGS = 29.4455 TZS 1 TZS = 0.034 KGS
07 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
08 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
09 feb 2026 1 KGS = 29.5151 TZS 1 TZS = 0.0339 KGS
10 feb 2026 1 KGS = 29.5724 TZS 1 TZS = 0.0338 KGS
11 feb 2026 1 KGS = 29.6186 TZS 1 TZS = 0.0338 KGS
12 feb 2026 1 KGS = 29.7389 TZS 1 TZS = 0.0336 KGS
13 feb 2026 1 KGS = 29.8455 TZS 1 TZS = 0.0335 KGS
14 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
15 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
16 feb 2026 1 KGS = 29.8381 TZS 1 TZS = 0.0335 KGS
17 feb 2026 1 KGS = 29.6165 TZS 1 TZS = 0.0338 KGS
18 feb 2026 1 KGS = 29.5416 TZS 1 TZS = 0.0339 KGS
19 feb 2026 1 KGS = 29.5985 TZS 1 TZS = 0.0338 KGS
20 feb 2026 1 KGS = 29.474 TZS 1 TZS = 0.0339 KGS
21 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
22 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
23 feb 2026 1 KGS = 29.3288 TZS 1 TZS = 0.0341 KGS
24 feb 2026 1 KGS = 29.3205 TZS 1 TZS = 0.0341 KGS
25 feb 2026 1 KGS = 29.2907 TZS 1 TZS = 0.0341 KGS
26 feb 2026 1 KGS = 29.23 TZS 1 TZS = 0.0342 KGS
27 feb 2026 1 KGS = 29.1729 TZS 1 TZS = 0.0343 KGS
28 feb 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS

Mar 2026

DataKGS-TZSTZS-KGS
01 mar 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS
02 mar 2026 1 KGS = 29.2183 TZS 1 TZS = 0.0342 KGS
03 mar 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
04 mar 2026 1 KGS = 29.3069 TZS 1 TZS = 0.0341 KGS
05 mar 2026 1 KGS = 29.3092 TZS 1 TZS = 0.0341 KGS
06 mar 2026 1 KGS = 29.5027 TZS 1 TZS = 0.0339 KGS
07 mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
08 mar 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
09 mar 2026 1 KGS = 29.5024 TZS 1 TZS = 0.0339 KGS
10 mar 2026 1 KGS = 29.6854 TZS 1 TZS = 0.0337 KGS
11 mar 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 mar 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
13 mar 2026 1 KGS = 29.844 TZS 1 TZS = 0.0335 KGS
14 mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
15 mar 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
16 mar 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
17 mar 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
18 mar 2026 1 KGS = 29.8025 TZS 1 TZS = 0.0336 KGS
19 mar 2026 1 KGS = 29.7034 TZS 1 TZS = 0.0337 KGS
20 mar 2026 1 KGS = 29.5223 TZS 1 TZS = 0.0339 KGS
21 mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
22 mar 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
23 mar 2026 1 KGS = 29.4796 TZS 1 TZS = 0.0339 KGS
24 mar 2026 1 KGS = 29.3887 TZS 1 TZS = 0.034 KGS
25 mar 2026 1 KGS = 29.3892 TZS 1 TZS = 0.034 KGS
26 mar 2026 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
27 mar 2026 1 KGS = 29.491 TZS 1 TZS = 0.0339 KGS
28 mar 2026 1 KGS = 29.4623 TZS 1 TZS = 0.0339 KGS
29 mar 2026 1 KGS = 29.406 TZS 1 TZS = 0.034 KGS
30 mar 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
31 mar 2026 1 KGS = 29.569 TZS 1 TZS = 0.0338 KGS

Apr 2026

DataKGS-TZSTZS-KGS
01 apr 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
02 apr 2026 1 KGS = 29.7889 TZS 1 TZS = 0.0336 KGS
03 apr 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
04 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
05 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
06 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
07 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
08 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
09 apr 2026 1 KGS = 29.6746 TZS 1 TZS = 0.0337 KGS
10 apr 2026 1 KGS = 29.674 TZS 1 TZS = 0.0337 KGS
11 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
12 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
13 apr 2026 1 KGS = 29.6632 TZS 1 TZS = 0.0337 KGS
14 apr 2026 1 KGS = 29.7453 TZS 1 TZS = 0.0336 KGS
15 apr 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS
16 apr 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
17 apr 2026 1 KGS = 29.7881 TZS 1 TZS = 0.0336 KGS
18 apr 2026 1 KGS = 29.7246 TZS 1 TZS = 0.0336 KGS
19 apr 2026 1 KGS = 29.6732 TZS 1 TZS = 0.0337 KGS
20 apr 2026 1 KGS = 29.7362 TZS 1 TZS = 0.0336 KGS
21 apr 2026 1 KGS = 29.8461 TZS 1 TZS = 0.0335 KGS
22 apr 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
23 apr 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
24 apr 2026 1 KGS = 29.7758 TZS 1 TZS = 0.0336 KGS
25 apr 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
26 apr 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
27 apr 2026 1 KGS = 29.7664 TZS 1 TZS = 0.0336 KGS
28 apr 2026 1 KGS = 29.7968 TZS 1 TZS = 0.0336 KGS
29 apr 2026 1 KGS = 29.7397 TZS 1 TZS = 0.0336 KGS
30 apr 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS

May 2026

DataKGS-TZSTZS-KGS
01 mag 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
02 mag 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
03 mag 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS
04 mag 2026 1 KGS = 29.7127 TZS 1 TZS = 0.0337 KGS
05 mag 2026 1 KGS = 29.7127 TZS 1 TZS = 0.0337 KGS
06 mag 2026 1 KGS = 29.6662 TZS 1 TZS = 0.0337 KGS
07 mag 2026 1 KGS = 29.6719 TZS 1 TZS = 0.0337 KGS
08 mag 2026 1 KGS = 29.7944 TZS 1 TZS = 0.0336 KGS
09 mag 2026 1 KGS = 29.7197 TZS 1 TZS = 0.0336 KGS
10 mag 2026 1 KGS = 29.7197 TZS 1 TZS = 0.0336 KGS
11 mag 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 mag 2026 1 KGS = 29.8172 TZS 1 TZS = 0.0335 KGS
13 mag 2026 1 KGS = 29.7474 TZS 1 TZS = 0.0336 KGS
14 mag 2026 1 KGS = 29.7473 TZS 1 TZS = 0.0336 KGS
15 mag 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS

Informazioni sui tassi di cambio tra KGS-TZS e TZS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats