currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-UGX e UGX-KGS - 2025

Tassi di cambio tra KGS-UGX e UGX-KGS - 2025

Tassi di cambio tra KGS-UGX e UGX-KGS

Consulta qui di seguito i tassi di cambio per KGS-UGX e UGX-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 42,1307 UGX
1 UGX = 0,0237 KGS
1A 2A 3A
KGS rispetto a UGXUGX rispetto a KGS
42,5399 Data: 4/10 42,2299 Data: 4/9 42,5851 Data: 4/8 42,8196 Data: 4/7 42,3884 Data: 4/6 42,3884 Data: 4/5 42,0307 Data: 4/4 42,0564 Data: 4/3 42,0184 Data: 4/2 42,2954 Data: 4/1 42,3138 Data: 3/31 42,4177 Data: 3/30 42,3083 Data: 3/29 42,3721 Data: 3/28 42,3421 Data: 3/27 42,4221 Data: 3/26 41,7977 Data: 3/25 41,7885 Data: 3/24 41,7885 Data: 3/23 42,5713 Data: 3/22 41,7851 Data: 3/21 41,7924 Data: 3/20 41,8097 Data: 3/19 41,8146 Data: 3/18 41,9844 Data: 3/17 41,9163 Data: 3/16 41,8142 Data: 3/15 41,7730 Data: 3/14 41,8851 Data: 3/13 41,9581 Data: 3/12 41,8373 Data: 3/11 41,9668 Data: 3/10 42,0089 Data: 3/9 41,8159 Data: 3/8 41,9797 Data: 3/7 42,0117 Data: 3/6 41,9243 Data: 3/5 42,0263 Data: 3/4 42,0435 Data: 3/3 42,0488 Data: 3/2 42,0171 Data: 3/1 41,9631 Data: 2/28 42,0768 Data: 2/27 42,0016 Data: 2/26 42,0807 Data: 2/25 42,0227 Data: 2/24 42,0012 Data: 2/23 42,0012 Data: 2/22 42,0066 Data: 2/21 41,8920 Data: 2/20 42,0264 Data: 2/19 42,1756 Data: 2/18 42,0794 Data: 2/17 41,9563 Data: 2/16 41,9563 Data: 2/15 42,0951 Data: 2/14 41,9664 Data: 2/13 42,0762 Data: 2/12 42,0099 Data: 2/11 42,0615 Data: 2/10 42,1865 Data: 2/9 42,1865 Data: 2/8 42,0202 Data: 2/7 42,0347 Data: 2/6 42,1004 Data: 2/5 42,0817 Data: 2/4 42,0414 Data: 2/3 42,1538 Data: 2/2 42,0844 Data: 2/1 42,0846 Data: 1/31 42,1101 Data: 1/30 42,2211 Data: 1/29 42,2393 Data: 1/28 42,1940 Data: 1/27 42,1025 Data: 1/26 42,1025 Data: 1/25 42,1929 Data: 1/24 42,1669 Data: 1/23 42,0262 Data: 1/22 42,0263 Data: 1/21 42,1911 Data: 1/20 42,1318 Data: 1/19 42,1318 Data: 1/18 42,1454 Data: 1/17 42,1886 Data: 1/16 42,2330 Data: 1/15 42,3133 Data: 1/14 42,3167 Data: 1/13 42,6865 Data: 1/12 42,6865 Data: 1/11 42,4987 Data: 1/10 42,5090 Data: 1/9 42,6185 Data: 1/8 42,4702 Data: 1/7 42,4665 Data: 1/6 42,1679 Data: 1/5 42,1679 Data: 1/4 42,2473 Data: 1/3 42,2776 Data: 1/2 42,1962 Data: 1/1 42,5399 Data: 4/10 42,2299 Data: 4/9 42,5851 Data: 4/8 42,8196 Data: 4/7 42,3884 Data: 4/6 42,3884 Data: 4/5 42,0307 Data: 4/4 42,0564 Data: 4/3 42,0184 Data: 4/2 42,2954 Data: 4/1 42,3138 Data: 3/31 42,4177 Data: 3/30 42,3083 Data: 3/29 42,3721 Data: 3/28 42,3421 Data: 3/27 42,4221 Data: 3/26 41,7977 Data: 3/25 41,7885 Data: 3/24 41,7885 Data: 3/23 42,5713 Data: 3/22 41,7851 Data: 3/21 41,7924 Data: 3/20 41,8097 Data: 3/19 41,8146 Data: 3/18 41,9844 Data: 3/17 41,9163 Data: 3/16 41,8142 Data: 3/15 41,7730 Data: 3/14 41,8851 Data: 3/13 41,9581 Data: 3/12 41,8373 Data: 3/11 41,9668 Data: 3/10 42,0089 Data: 3/9 41,8159 Data: 3/8 41,9797 Data: 3/7 42,0117 Data: 3/6 41,9243 Data: 3/5 42,0263 Data: 3/4 42,0435 Data: 3/3 42,0488 Data: 3/2 42,0171 Data: 3/1 41,9631 Data: 2/28 42,0768 Data: 2/27 42,0016 Data: 2/26 42,0807 Data: 2/25 42,0227 Data: 2/24 42,0012 Data: 2/23 42,0012 Data: 2/22 42,0066 Data: 2/21 41,8920 Data: 2/20 42,0264 Data: 2/19 42,1756 Data: 2/18 42,0794 Data: 2/17 41,9563 Data: 2/16 41,9563 Data: 2/15 42,0951 Data: 2/14 41,9664 Data: 2/13 42,0762 Data: 2/12 42,0099 Data: 2/11 42,0615 Data: 2/10 42,1865 Data: 2/9 42,1865 Data: 2/8 42,0202 Data: 2/7 42,0347 Data: 2/6 42,1004 Data: 2/5 42,0817 Data: 2/4 42,0414 Data: 2/3 42,1538 Data: 2/2 42,0844 Data: 2/1 42,0846 Data: 1/31 42,1101 Data: 1/30 42,2211 Data: 1/29 42,2393 Data: 1/28 42,1940 Data: 1/27 42,1025 Data: 1/26 42,1025 Data: 1/25 42,1929 Data: 1/24 42,1669 Data: 1/23 42,0262 Data: 1/22 42,0263 Data: 1/21 42,1911 Data: 1/20 42,1318 Data: 1/19 42,1318 Data: 1/18 42,1454 Data: 1/17 42,1886 Data: 1/16 42,2330 Data: 1/15 42,3133 Data: 1/14 42,3167 Data: 1/13 42,6865 Data: 1/12 42,6865 Data: 1/11 42,4987 Data: 1/10 42,5090 Data: 1/9 42,6185 Data: 1/8 42,4702 Data: 1/7 42,4665 Data: 1/6 42,1679 Data: 1/5 42,1679 Data: 1/4 42,2473 Data: 1/3 42,2776 Data: 1/2 42,1962 Data: 1/1

Jan 2025

DataKGS-UGXUGX-KGS
01 gen 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 gen 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 gen 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 gen 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 gen 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 gen 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 gen 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 gen 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 gen 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 gen 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 gen 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 gen 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 gen 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 gen 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 gen 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 gen 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 gen 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 gen 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 gen 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 gen 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 gen 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 gen 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 gen 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 gen 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 gen 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 gen 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 gen 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 gen 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 gen 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 gen 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 gen 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

DataKGS-UGXUGX-KGS
01 feb 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 feb 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 feb 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 feb 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 feb 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 feb 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 feb 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 feb 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 feb 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 feb 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 feb 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 feb 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 feb 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 feb 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 feb 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 feb 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 feb 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 feb 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 feb 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 feb 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 feb 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 feb 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 feb 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 feb 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 feb 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 feb 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 feb 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 feb 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

DataKGS-UGXUGX-KGS
01 mar 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 mar 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 mar 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 mar 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 mar 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 mar 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 mar 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 mar 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 mar 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 mar 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 mar 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 mar 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 mar 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 mar 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 mar 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 mar 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 mar 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 mar 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 mar 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 mar 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 mar 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 mar 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 mar 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 mar 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 mar 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 mar 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 mar 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 mar 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 mar 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

DataKGS-UGXUGX-KGS
01 apr 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 apr 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 apr 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 apr 2025 1 KGS = 42.0307 UGX 1 UGX = 0.0238 KGS
05 apr 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
06 apr 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
07 apr 2025 1 KGS = 42.8196 UGX 1 UGX = 0.0234 KGS
08 apr 2025 1 KGS = 42.5851 UGX 1 UGX = 0.0235 KGS
09 apr 2025 1 KGS = 42.2299 UGX 1 UGX = 0.0237 KGS
10 apr 2025 1 KGS = 42.5399 UGX 1 UGX = 0.0235 KGS

Informazioni sui tassi di cambio tra KGS-UGX e UGX-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats