> Tassi di cambio tra KGS-UGX e UGX-KGS - 2025

Tassi di cambio tra KGS-UGX e UGX-KGS - 2025

Tassi di cambio tra KGS-UGX e UGX-KGS

Consulta qui di seguito i tassi di cambio per KGS-UGX e UGX-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 41,9877 UGX

1 UGX = 0,0238 KGS

1A 2A 3A

KGS rispetto a UGXUGX rispetto a KGS

Jan 2025

Data	KGS-UGX	UGX-KGS
01 gen 2025	1 KGS = 42.1962 UGX	1 UGX = 0.0237 KGS
02 gen 2025	1 KGS = 42.2776 UGX	1 UGX = 0.0237 KGS
03 gen 2025	1 KGS = 42.2473 UGX	1 UGX = 0.0237 KGS
04 gen 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
05 gen 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
06 gen 2025	1 KGS = 42.4665 UGX	1 UGX = 0.0235 KGS
07 gen 2025	1 KGS = 42.4702 UGX	1 UGX = 0.0235 KGS
08 gen 2025	1 KGS = 42.6185 UGX	1 UGX = 0.0235 KGS
09 gen 2025	1 KGS = 42.509 UGX	1 UGX = 0.0235 KGS
10 gen 2025	1 KGS = 42.4987 UGX	1 UGX = 0.0235 KGS
11 gen 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
12 gen 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
13 gen 2025	1 KGS = 42.3167 UGX	1 UGX = 0.0236 KGS
14 gen 2025	1 KGS = 42.3133 UGX	1 UGX = 0.0236 KGS
15 gen 2025	1 KGS = 42.233 UGX	1 UGX = 0.0237 KGS
16 gen 2025	1 KGS = 42.1886 UGX	1 UGX = 0.0237 KGS
17 gen 2025	1 KGS = 42.1454 UGX	1 UGX = 0.0237 KGS
18 gen 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
19 gen 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
20 gen 2025	1 KGS = 42.1911 UGX	1 UGX = 0.0237 KGS
21 gen 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
22 gen 2025	1 KGS = 42.0262 UGX	1 UGX = 0.0238 KGS
23 gen 2025	1 KGS = 42.1669 UGX	1 UGX = 0.0237 KGS
24 gen 2025	1 KGS = 42.1929 UGX	1 UGX = 0.0237 KGS
25 gen 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
26 gen 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
27 gen 2025	1 KGS = 42.194 UGX	1 UGX = 0.0237 KGS
28 gen 2025	1 KGS = 42.2393 UGX	1 UGX = 0.0237 KGS
29 gen 2025	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
30 gen 2025	1 KGS = 42.1101 UGX	1 UGX = 0.0237 KGS
31 gen 2025	1 KGS = 42.0846 UGX	1 UGX = 0.0238 KGS

Feb 2025

Data	KGS-UGX	UGX-KGS
01 feb 2025	1 KGS = 42.0844 UGX	1 UGX = 0.0238 KGS
02 feb 2025	1 KGS = 42.1538 UGX	1 UGX = 0.0237 KGS
03 feb 2025	1 KGS = 42.0414 UGX	1 UGX = 0.0238 KGS
04 feb 2025	1 KGS = 42.0817 UGX	1 UGX = 0.0238 KGS
05 feb 2025	1 KGS = 42.1004 UGX	1 UGX = 0.0238 KGS
06 feb 2025	1 KGS = 42.0347 UGX	1 UGX = 0.0238 KGS
07 feb 2025	1 KGS = 42.0202 UGX	1 UGX = 0.0238 KGS
08 feb 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
09 feb 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
10 feb 2025	1 KGS = 42.0615 UGX	1 UGX = 0.0238 KGS
11 feb 2025	1 KGS = 42.0099 UGX	1 UGX = 0.0238 KGS
12 feb 2025	1 KGS = 42.0762 UGX	1 UGX = 0.0238 KGS
13 feb 2025	1 KGS = 41.9664 UGX	1 UGX = 0.0238 KGS
14 feb 2025	1 KGS = 42.0951 UGX	1 UGX = 0.0238 KGS
15 feb 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
16 feb 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
17 feb 2025	1 KGS = 42.0794 UGX	1 UGX = 0.0238 KGS
18 feb 2025	1 KGS = 42.1756 UGX	1 UGX = 0.0237 KGS
19 feb 2025	1 KGS = 42.0264 UGX	1 UGX = 0.0238 KGS
20 feb 2025	1 KGS = 41.892 UGX	1 UGX = 0.0239 KGS
21 feb 2025	1 KGS = 42.0066 UGX	1 UGX = 0.0238 KGS
22 feb 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
23 feb 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
24 feb 2025	1 KGS = 42.0227 UGX	1 UGX = 0.0238 KGS
25 feb 2025	1 KGS = 42.0807 UGX	1 UGX = 0.0238 KGS
26 feb 2025	1 KGS = 42.0016 UGX	1 UGX = 0.0238 KGS
27 feb 2025	1 KGS = 42.0768 UGX	1 UGX = 0.0238 KGS
28 feb 2025	1 KGS = 41.9631 UGX	1 UGX = 0.0238 KGS

Mar 2025

Data	KGS-UGX	UGX-KGS
01 mar 2025	1 KGS = 42.0171 UGX	1 UGX = 0.0238 KGS
02 mar 2025	1 KGS = 42.0488 UGX	1 UGX = 0.0238 KGS
03 mar 2025	1 KGS = 42.0435 UGX	1 UGX = 0.0238 KGS
04 mar 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
05 mar 2025	1 KGS = 41.9243 UGX	1 UGX = 0.0239 KGS
06 mar 2025	1 KGS = 42.0117 UGX	1 UGX = 0.0238 KGS
07 mar 2025	1 KGS = 41.9797 UGX	1 UGX = 0.0238 KGS
08 mar 2025	1 KGS = 41.8159 UGX	1 UGX = 0.0239 KGS
09 mar 2025	1 KGS = 42.0089 UGX	1 UGX = 0.0238 KGS
10 mar 2025	1 KGS = 41.9668 UGX	1 UGX = 0.0238 KGS
11 mar 2025	1 KGS = 41.8373 UGX	1 UGX = 0.0239 KGS
12 mar 2025	1 KGS = 41.9581 UGX	1 UGX = 0.0238 KGS
13 mar 2025	1 KGS = 41.8851 UGX	1 UGX = 0.0239 KGS
14 mar 2025	1 KGS = 41.773 UGX	1 UGX = 0.0239 KGS
15 mar 2025	1 KGS = 41.8142 UGX	1 UGX = 0.0239 KGS
16 mar 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
17 mar 2025	1 KGS = 41.9844 UGX	1 UGX = 0.0238 KGS
18 mar 2025	1 KGS = 41.8146 UGX	1 UGX = 0.0239 KGS
19 mar 2025	1 KGS = 41.8097 UGX	1 UGX = 0.0239 KGS
20 mar 2025	1 KGS = 41.7924 UGX	1 UGX = 0.0239 KGS
21 mar 2025	1 KGS = 41.7851 UGX	1 UGX = 0.0239 KGS
22 mar 2025	1 KGS = 42.5713 UGX	1 UGX = 0.0235 KGS
23 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
24 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
25 mar 2025	1 KGS = 41.7977 UGX	1 UGX = 0.0239 KGS
26 mar 2025	1 KGS = 42.4221 UGX	1 UGX = 0.0236 KGS
27 mar 2025	1 KGS = 42.3421 UGX	1 UGX = 0.0236 KGS
28 mar 2025	1 KGS = 42.3721 UGX	1 UGX = 0.0236 KGS
29 mar 2025	1 KGS = 42.3083 UGX	1 UGX = 0.0236 KGS
30 mar 2025	1 KGS = 42.4177 UGX	1 UGX = 0.0236 KGS
31 mar 2025	1 KGS = 42.3138 UGX	1 UGX = 0.0236 KGS

Apr 2025

Data	KGS-UGX	UGX-KGS
01 apr 2025	1 KGS = 42.2954 UGX	1 UGX = 0.0236 KGS
02 apr 2025	1 KGS = 42.0184 UGX	1 UGX = 0.0238 KGS
03 apr 2025	1 KGS = 42.0564 UGX	1 UGX = 0.0238 KGS
04 apr 2025	1 KGS = 42.0307 UGX	1 UGX = 0.0238 KGS
05 apr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
06 apr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
07 apr 2025	1 KGS = 42.8196 UGX	1 UGX = 0.0234 KGS
08 apr 2025	1 KGS = 42.5851 UGX	1 UGX = 0.0235 KGS
09 apr 2025	1 KGS = 42.2299 UGX	1 UGX = 0.0237 KGS
10 apr 2025	1 KGS = 42.5399 UGX	1 UGX = 0.0235 KGS
11 apr 2025	1 KGS = 42.327 UGX	1 UGX = 0.0236 KGS
12 apr 2025	1 KGS = 41.9334 UGX	1 UGX = 0.0238 KGS
13 apr 2025	1 KGS = 42.0273 UGX	1 UGX = 0.0238 KGS
14 apr 2025	1 KGS = 42.0272 UGX	1 UGX = 0.0238 KGS
15 apr 2025	1 KGS = 41.9601 UGX	1 UGX = 0.0238 KGS
16 apr 2025	1 KGS = 41.911 UGX	1 UGX = 0.0239 KGS
17 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
18 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
19 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
20 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
21 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
22 apr 2025	1 KGS = 42.1292 UGX	1 UGX = 0.0237 KGS
23 apr 2025	1 KGS = 42.1931 UGX	1 UGX = 0.0237 KGS
24 apr 2025	1 KGS = 41.9575 UGX	1 UGX = 0.0238 KGS
25 apr 2025	1 KGS = 41.9162 UGX	1 UGX = 0.0239 KGS
26 apr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
27 apr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
28 apr 2025	1 KGS = 41.9512 UGX	1 UGX = 0.0238 KGS
29 apr 2025	1 KGS = 41.8956 UGX	1 UGX = 0.0239 KGS
30 apr 2025	1 KGS = 41.8775 UGX	1 UGX = 0.0239 KGS

May 2025

Data	KGS-UGX	UGX-KGS
01 mag 2025	1 KGS = 42.0148 UGX	1 UGX = 0.0238 KGS
02 mag 2025	1 KGS = 41.9005 UGX	1 UGX = 0.0239 KGS
03 mag 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
04 mag 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
05 mag 2025	1 KGS = 41.7809 UGX	1 UGX = 0.0239 KGS
06 mag 2025	1 KGS = 41.8206 UGX	1 UGX = 0.0239 KGS
07 mag 2025	1 KGS = 41.8408 UGX	1 UGX = 0.0239 KGS
08 mag 2025	1 KGS = 41.8381 UGX	1 UGX = 0.0239 KGS
09 mag 2025	1 KGS = 41.8361 UGX	1 UGX = 0.0239 KGS
10 mag 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
11 mag 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
12 mag 2025	1 KGS = 41.7689 UGX	1 UGX = 0.0239 KGS
13 mag 2025	1 KGS = 41.8315 UGX	1 UGX = 0.0239 KGS
14 mag 2025	1 KGS = 41.8271 UGX	1 UGX = 0.0239 KGS
15 mag 2025	1 KGS = 41.7668 UGX	1 UGX = 0.0239 KGS
16 mag 2025	1 KGS = 41.8225 UGX	1 UGX = 0.0239 KGS
17 mag 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
18 mag 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
19 mag 2025	1 KGS = 41.8278 UGX	1 UGX = 0.0239 KGS
20 mag 2025	1 KGS = 41.7571 UGX	1 UGX = 0.0239 KGS
21 mag 2025	1 KGS = 41.7522 UGX	1 UGX = 0.024 KGS
22 mag 2025	1 KGS = 41.7045 UGX	1 UGX = 0.024 KGS
23 mag 2025	1 KGS = 41.7555 UGX	1 UGX = 0.0239 KGS
24 mag 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
25 mag 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
26 mag 2025	1 KGS = 41.7295 UGX	1 UGX = 0.024 KGS
27 mag 2025	1 KGS = 41.7187 UGX	1 UGX = 0.024 KGS
28 mag 2025	1 KGS = 41.6699 UGX	1 UGX = 0.024 KGS
29 mag 2025	1 KGS = 41.5873 UGX	1 UGX = 0.024 KGS
30 mag 2025	1 KGS = 41.5468 UGX	1 UGX = 0.0241 KGS
31 mag 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS

Jun 2025

Data	KGS-UGX	UGX-KGS
01 giu 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS
02 giu 2025	1 KGS = 41.6127 UGX	1 UGX = 0.024 KGS
03 giu 2025	1 KGS = 41.6654 UGX	1 UGX = 0.024 KGS
04 giu 2025	1 KGS = 41.6239 UGX	1 UGX = 0.024 KGS
05 giu 2025	1 KGS = 41.5044 UGX	1 UGX = 0.0241 KGS
06 giu 2025	1 KGS = 41.3965 UGX	1 UGX = 0.0242 KGS
07 giu 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
08 giu 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
09 giu 2025	1 KGS = 41.3968 UGX	1 UGX = 0.0242 KGS
10 giu 2025	1 KGS = 41.2395 UGX	1 UGX = 0.0242 KGS
11 giu 2025	1 KGS = 41.0218 UGX	1 UGX = 0.0244 KGS
12 giu 2025	1 KGS = 40.9952 UGX	1 UGX = 0.0244 KGS
13 giu 2025	1 KGS = 41.2424 UGX	1 UGX = 0.0242 KGS
14 giu 2025	1 KGS = 41.2422 UGX	1 UGX = 0.0242 KGS

Informazioni sui tassi di cambio tra KGS-UGX e UGX-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie