> Tassi di cambio tra KGS-USD e USD-KGS - 2025

Tassi di cambio tra KGS-USD e USD-KGS - 2025

Tassi di cambio tra KGS-USD e USD-KGS

Consulta qui di seguito i tassi di cambio per KGS-USD e USD-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 0,0114 USD

1 USD = 87,3368 KGS

1A 2A 3A

KGS rispetto a USDUSD rispetto a KGS

Jan 2025

Data	KGS-USD	USD-KGS
01 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
02 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9997 KGS
03 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9996 KGS
04 gen 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
05 gen 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
06 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
07 gen 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
08 gen 2025	1 KGS = 0.0115 USD	1 USD = 87 KGS
09 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
10 gen 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
11 gen 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
12 gen 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
13 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4359 KGS
14 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
15 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4493 KGS
16 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
17 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
18 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
20 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
21 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4483 KGS
24 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
25 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
26 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
28 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
29 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
30 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
31 gen 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS

Feb 2025

Data	KGS-USD	USD-KGS
01 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
03 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
05 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
06 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
07 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
08 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
09 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
10 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
11 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
14 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
15 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
17 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
18 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
19 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
20 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7061 KGS
21 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
22 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
24 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
25 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
26 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.6643 KGS
27 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 feb 2025	1 KGS = 0.0114 USD	1 USD = 87.7055 KGS

Mar 2025

Data	KGS-USD	USD-KGS
01 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
02 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
03 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.449 KGS
04 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4466 KGS
05 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4424 KGS
07 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
08 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7032 KGS
09 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
10 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
11 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
12 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
13 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
14 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
15 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
17 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.3958 KGS
18 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7031 KGS
19 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.6842 KGS
20 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7034 KGS
21 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
22 mar 2025	1 KGS = 0.0116 USD	1 USD = 85.9051 KGS
23 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
24 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
25 mar 2025	1 KGS = 0.0114 USD	1 USD = 87.7004 KGS
26 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4566 KGS
27 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4996 KGS
28 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4057 KGS
29 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.5289 KGS
30 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.4 KGS
31 mar 2025	1 KGS = 0.0116 USD	1 USD = 86.5051 KGS

Apr 2025

Data	KGS-USD	USD-KGS
01 apr 2025	1 KGS = 0.0116 USD	1 USD = 86.529 KGS
02 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7705 KGS
03 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.6897 KGS
04 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
05 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
06 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
07 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8327 KGS
08 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.8059 KGS
09 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.3911 KGS
10 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.896 KGS
11 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.061 KGS
12 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
13 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
14 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
15 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4492 KGS
16 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4776 KGS
17 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
18 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
19 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
20 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
21 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
22 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
23 apr 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
24 apr 2025	1 KGS = 0.0115 USD	1 USD = 87.3174 KGS
25 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
26 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
28 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
29 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 apr 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

May 2025

Data	KGS-USD	USD-KGS
01 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
02 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
03 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
05 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
06 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
07 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
09 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
10 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
11 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
12 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
13 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
14 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
15 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
16 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
17 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
18 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
20 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
21 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
23 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
24 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
25 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
26 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
27 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
29 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
31 mag 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS

Jun 2025

Data	KGS-USD	USD-KGS
01 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
03 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
04 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
05 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4494 KGS
07 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
09 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
10 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
11 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
14 giu 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

Informazioni sui tassi di cambio tra KGS-USD e USD-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie