currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-UZS e UZS-KGS - 2025

Tassi di cambio tra KGS-UZS e UZS-KGS - 2025

Tassi di cambio tra KGS-UZS e UZS-KGS

Consulta qui di seguito i tassi di cambio per KGS-UZS e UZS-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 148,3725 UZS
1 UZS = 0,0067 KGS
1A 2A 3A
KGS rispetto a UZSUZS rispetto a KGS
148,6930 Data: 4/11 148,6930 Data: 4/10 148,1961 Data: 4/9 149,7208 Data: 4/8 149,1708 Data: 4/7 149,8313 Data: 4/6 149,8313 Data: 4/5 148,5716 Data: 4/4 149,2825 Data: 4/3 148,9056 Data: 4/2 148,8613 Data: 4/1 149,5454 Data: 3/31 149,4417 Data: 3/30 149,5112 Data: 3/29 149,4371 Data: 3/28 149,2082 Data: 3/27 149,3994 Data: 3/26 147,9208 Data: 3/25 147,3882 Data: 3/24 147,6693 Data: 3/23 150,2730 Data: 3/22 147,5584 Data: 3/21 147,6335 Data: 3/20 147,5300 Data: 3/19 147,6824 Data: 3/18 148,1462 Data: 3/17 148,0538 Data: 3/16 147,7737 Data: 3/15 147,5285 Data: 3/14 147,9294 Data: 3/13 147,9797 Data: 3/12 147,7722 Data: 3/11 147,7300 Data: 3/10 147,9018 Data: 3/9 147,3389 Data: 3/8 147,7991 Data: 3/7 147,7440 Data: 3/6 147,2999 Data: 3/5 147,5569 Data: 3/4 147,2560 Data: 3/3 147,3141 Data: 3/2 153,2321 Data: 3/1 147,0826 Data: 2/28 147,2032 Data: 2/27 147,2073 Data: 2/26 147,3969 Data: 2/25 147,4703 Data: 2/24 147,7472 Data: 2/23 147,7472 Data: 2/22 147,7663 Data: 2/21 148,0286 Data: 2/20 148,0251 Data: 2/19 148,4356 Data: 2/18 148,4507 Data: 2/17 148,1432 Data: 2/16 148,1432 Data: 2/15 148,6335 Data: 2/14 148,1786 Data: 2/13 148,5620 Data: 2/12 148,3899 Data: 2/11 148,2963 Data: 2/10 148,8421 Data: 2/9 148,8421 Data: 2/8 148,2717 Data: 2/7 148,3564 Data: 2/6 148,5431 Data: 2/5 148,4768 Data: 2/4 148,4214 Data: 2/3 148,5647 Data: 2/2 148,3199 Data: 2/1 148,3207 Data: 1/31 148,0837 Data: 1/30 148,3886 Data: 1/29 148,3591 Data: 1/28 148,2391 Data: 1/27 148,0228 Data: 1/26 148,0228 Data: 1/25 148,3449 Data: 1/24 148,5080 Data: 1/23 147,6826 Data: 1/22 148,4768 Data: 1/21 148,4855 Data: 1/20 148,2768 Data: 1/19 148,2768 Data: 1/18 148,3277 Data: 1/17 148,2375 Data: 1/16 148,1983 Data: 1/15 148,4984 Data: 1/14 148,4170 Data: 1/13 149,5877 Data: 1/12 149,5877 Data: 1/11 148,9201 Data: 1/10 148,7249 Data: 1/9 149,1676 Data: 1/8 148,8995 Data: 1/7 148,7661 Data: 1/6 148,1003 Data: 1/5 148,1003 Data: 1/4 148,3769 Data: 1/3 148,3500 Data: 1/2 148,2356 Data: 1/1 148,6930 Data: 4/11 148,6930 Data: 4/10 148,1961 Data: 4/9 149,7208 Data: 4/8 149,1708 Data: 4/7 149,8313 Data: 4/6 149,8313 Data: 4/5 148,5716 Data: 4/4 149,2825 Data: 4/3 148,9056 Data: 4/2 148,8613 Data: 4/1 149,5454 Data: 3/31 149,4417 Data: 3/30 149,5112 Data: 3/29 149,4371 Data: 3/28 149,2082 Data: 3/27 149,3994 Data: 3/26 147,9208 Data: 3/25 147,3882 Data: 3/24 147,6693 Data: 3/23 150,2730 Data: 3/22 147,5584 Data: 3/21 147,6335 Data: 3/20 147,5300 Data: 3/19 147,6824 Data: 3/18 148,1462 Data: 3/17 148,0538 Data: 3/16 147,7737 Data: 3/15 147,5285 Data: 3/14 147,9294 Data: 3/13 147,9797 Data: 3/12 147,7722 Data: 3/11 147,7300 Data: 3/10 147,9018 Data: 3/9 147,3389 Data: 3/8 147,7991 Data: 3/7 147,7440 Data: 3/6 147,2999 Data: 3/5 147,5569 Data: 3/4 147,2560 Data: 3/3 147,3141 Data: 3/2 153,2321 Data: 3/1 147,0826 Data: 2/28 147,2032 Data: 2/27 147,2073 Data: 2/26 147,3969 Data: 2/25 147,4703 Data: 2/24 147,7472 Data: 2/23 147,7472 Data: 2/22 147,7663 Data: 2/21 148,0286 Data: 2/20 148,0251 Data: 2/19 148,4356 Data: 2/18 148,4507 Data: 2/17 148,1432 Data: 2/16 148,1432 Data: 2/15 148,6335 Data: 2/14 148,1786 Data: 2/13 148,5620 Data: 2/12 148,3899 Data: 2/11 148,2963 Data: 2/10 148,8421 Data: 2/9 148,8421 Data: 2/8 148,2717 Data: 2/7 148,3564 Data: 2/6 148,5431 Data: 2/5 148,4768 Data: 2/4 148,4214 Data: 2/3 148,5647 Data: 2/2 148,3199 Data: 2/1 148,3207 Data: 1/31 148,0837 Data: 1/30 148,3886 Data: 1/29 148,3591 Data: 1/28 148,2391 Data: 1/27 148,0228 Data: 1/26 148,0228 Data: 1/25 148,3449 Data: 1/24 148,5080 Data: 1/23 147,6826 Data: 1/22 148,4768 Data: 1/21 148,4855 Data: 1/20 148,2768 Data: 1/19 148,2768 Data: 1/18 148,3277 Data: 1/17 148,2375 Data: 1/16 148,1983 Data: 1/15 148,4984 Data: 1/14 148,4170 Data: 1/13 149,5877 Data: 1/12 149,5877 Data: 1/11 148,9201 Data: 1/10 148,7249 Data: 1/9 149,1676 Data: 1/8 148,8995 Data: 1/7 148,7661 Data: 1/6 148,1003 Data: 1/5 148,1003 Data: 1/4 148,3769 Data: 1/3 148,3500 Data: 1/2 148,2356 Data: 1/1

Jan 2025

DataKGS-UZSUZS-KGS
01 gen 2025 1 KGS = 148.2356 UZS 1 UZS = 0.0067 KGS
02 gen 2025 1 KGS = 148.35 UZS 1 UZS = 0.0067 KGS
03 gen 2025 1 KGS = 148.3769 UZS 1 UZS = 0.0067 KGS
04 gen 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
05 gen 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
06 gen 2025 1 KGS = 148.7661 UZS 1 UZS = 0.0067 KGS
07 gen 2025 1 KGS = 148.8995 UZS 1 UZS = 0.0067 KGS
08 gen 2025 1 KGS = 149.1676 UZS 1 UZS = 0.0067 KGS
09 gen 2025 1 KGS = 148.7249 UZS 1 UZS = 0.0067 KGS
10 gen 2025 1 KGS = 148.9201 UZS 1 UZS = 0.0067 KGS
11 gen 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
12 gen 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
13 gen 2025 1 KGS = 148.417 UZS 1 UZS = 0.0067 KGS
14 gen 2025 1 KGS = 148.4984 UZS 1 UZS = 0.0067 KGS
15 gen 2025 1 KGS = 148.1983 UZS 1 UZS = 0.0067 KGS
16 gen 2025 1 KGS = 148.2375 UZS 1 UZS = 0.0067 KGS
17 gen 2025 1 KGS = 148.3277 UZS 1 UZS = 0.0067 KGS
18 gen 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
19 gen 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
20 gen 2025 1 KGS = 148.4855 UZS 1 UZS = 0.0067 KGS
21 gen 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
22 gen 2025 1 KGS = 147.6826 UZS 1 UZS = 0.0068 KGS
23 gen 2025 1 KGS = 148.508 UZS 1 UZS = 0.0067 KGS
24 gen 2025 1 KGS = 148.3449 UZS 1 UZS = 0.0067 KGS
25 gen 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
26 gen 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
27 gen 2025 1 KGS = 148.2391 UZS 1 UZS = 0.0067 KGS
28 gen 2025 1 KGS = 148.3591 UZS 1 UZS = 0.0067 KGS
29 gen 2025 1 KGS = 148.3886 UZS 1 UZS = 0.0067 KGS
30 gen 2025 1 KGS = 148.0837 UZS 1 UZS = 0.0068 KGS
31 gen 2025 1 KGS = 148.3207 UZS 1 UZS = 0.0067 KGS

Feb 2025

DataKGS-UZSUZS-KGS
01 feb 2025 1 KGS = 148.3199 UZS 1 UZS = 0.0067 KGS
02 feb 2025 1 KGS = 148.5647 UZS 1 UZS = 0.0067 KGS
03 feb 2025 1 KGS = 148.4214 UZS 1 UZS = 0.0067 KGS
04 feb 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
05 feb 2025 1 KGS = 148.5431 UZS 1 UZS = 0.0067 KGS
06 feb 2025 1 KGS = 148.3564 UZS 1 UZS = 0.0067 KGS
07 feb 2025 1 KGS = 148.2717 UZS 1 UZS = 0.0067 KGS
08 feb 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
09 feb 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
10 feb 2025 1 KGS = 148.2963 UZS 1 UZS = 0.0067 KGS
11 feb 2025 1 KGS = 148.3899 UZS 1 UZS = 0.0067 KGS
12 feb 2025 1 KGS = 148.562 UZS 1 UZS = 0.0067 KGS
13 feb 2025 1 KGS = 148.1786 UZS 1 UZS = 0.0067 KGS
14 feb 2025 1 KGS = 148.6335 UZS 1 UZS = 0.0067 KGS
15 feb 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
16 feb 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
17 feb 2025 1 KGS = 148.4507 UZS 1 UZS = 0.0067 KGS
18 feb 2025 1 KGS = 148.4356 UZS 1 UZS = 0.0067 KGS
19 feb 2025 1 KGS = 148.0251 UZS 1 UZS = 0.0068 KGS
20 feb 2025 1 KGS = 148.0286 UZS 1 UZS = 0.0068 KGS
21 feb 2025 1 KGS = 147.7663 UZS 1 UZS = 0.0068 KGS
22 feb 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
23 feb 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
24 feb 2025 1 KGS = 147.4703 UZS 1 UZS = 0.0068 KGS
25 feb 2025 1 KGS = 147.3969 UZS 1 UZS = 0.0068 KGS
26 feb 2025 1 KGS = 147.2073 UZS 1 UZS = 0.0068 KGS
27 feb 2025 1 KGS = 147.2032 UZS 1 UZS = 0.0068 KGS
28 feb 2025 1 KGS = 147.0826 UZS 1 UZS = 0.0068 KGS

Mar 2025

DataKGS-UZSUZS-KGS
01 mar 2025 1 KGS = 153.2321 UZS 1 UZS = 0.0065 KGS
02 mar 2025 1 KGS = 147.3141 UZS 1 UZS = 0.0068 KGS
03 mar 2025 1 KGS = 147.256 UZS 1 UZS = 0.0068 KGS
04 mar 2025 1 KGS = 147.5569 UZS 1 UZS = 0.0068 KGS
05 mar 2025 1 KGS = 147.2999 UZS 1 UZS = 0.0068 KGS
06 mar 2025 1 KGS = 147.744 UZS 1 UZS = 0.0068 KGS
07 mar 2025 1 KGS = 147.7991 UZS 1 UZS = 0.0068 KGS
08 mar 2025 1 KGS = 147.3389 UZS 1 UZS = 0.0068 KGS
09 mar 2025 1 KGS = 147.9018 UZS 1 UZS = 0.0068 KGS
10 mar 2025 1 KGS = 147.73 UZS 1 UZS = 0.0068 KGS
11 mar 2025 1 KGS = 147.7722 UZS 1 UZS = 0.0068 KGS
12 mar 2025 1 KGS = 147.9797 UZS 1 UZS = 0.0068 KGS
13 mar 2025 1 KGS = 147.9294 UZS 1 UZS = 0.0068 KGS
14 mar 2025 1 KGS = 147.5285 UZS 1 UZS = 0.0068 KGS
15 mar 2025 1 KGS = 147.7737 UZS 1 UZS = 0.0068 KGS
16 mar 2025 1 KGS = 148.0538 UZS 1 UZS = 0.0068 KGS
17 mar 2025 1 KGS = 148.1462 UZS 1 UZS = 0.0068 KGS
18 mar 2025 1 KGS = 147.6824 UZS 1 UZS = 0.0068 KGS
19 mar 2025 1 KGS = 147.53 UZS 1 UZS = 0.0068 KGS
20 mar 2025 1 KGS = 147.6335 UZS 1 UZS = 0.0068 KGS
21 mar 2025 1 KGS = 147.5584 UZS 1 UZS = 0.0068 KGS
22 mar 2025 1 KGS = 150.273 UZS 1 UZS = 0.0067 KGS
23 mar 2025 1 KGS = 147.6693 UZS 1 UZS = 0.0068 KGS
24 mar 2025 1 KGS = 147.3882 UZS 1 UZS = 0.0068 KGS
25 mar 2025 1 KGS = 147.9208 UZS 1 UZS = 0.0068 KGS
26 mar 2025 1 KGS = 149.3994 UZS 1 UZS = 0.0067 KGS
27 mar 2025 1 KGS = 149.2082 UZS 1 UZS = 0.0067 KGS
28 mar 2025 1 KGS = 149.4371 UZS 1 UZS = 0.0067 KGS
29 mar 2025 1 KGS = 149.5112 UZS 1 UZS = 0.0067 KGS
30 mar 2025 1 KGS = 149.4417 UZS 1 UZS = 0.0067 KGS
31 mar 2025 1 KGS = 149.5454 UZS 1 UZS = 0.0067 KGS

Apr 2025

DataKGS-UZSUZS-KGS
01 apr 2025 1 KGS = 148.8613 UZS 1 UZS = 0.0067 KGS
02 apr 2025 1 KGS = 148.9056 UZS 1 UZS = 0.0067 KGS
03 apr 2025 1 KGS = 149.2825 UZS 1 UZS = 0.0067 KGS
04 apr 2025 1 KGS = 148.5716 UZS 1 UZS = 0.0067 KGS
05 apr 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
06 apr 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
07 apr 2025 1 KGS = 149.1708 UZS 1 UZS = 0.0067 KGS
08 apr 2025 1 KGS = 149.7208 UZS 1 UZS = 0.0067 KGS
09 apr 2025 1 KGS = 148.1961 UZS 1 UZS = 0.0067 KGS
10 apr 2025 1 KGS = 148.693 UZS 1 UZS = 0.0067 KGS
11 apr 2025 1 KGS = 148.693 UZS 1 UZS = 0.0067 KGS

Informazioni sui tassi di cambio tra KGS-UZS e UZS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats