> Tassi di cambio tra KGS-UZS e UZS-KGS - 2025

Tassi di cambio tra KGS-UZS e UZS-KGS - 2025

Tassi di cambio tra KGS-UZS e UZS-KGS

Consulta qui di seguito i tassi di cambio per KGS-UZS e UZS-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KGS = 148,1866 UZS

1 UZS = 0,0067 KGS

1A 2A 3A

KGS rispetto a UZSUZS rispetto a KGS

Jan 2025

Data	KGS-UZS	UZS-KGS
01 gen 2025	1 KGS = 148.2356 UZS	1 UZS = 0.0067 KGS
02 gen 2025	1 KGS = 148.35 UZS	1 UZS = 0.0067 KGS
03 gen 2025	1 KGS = 148.3769 UZS	1 UZS = 0.0067 KGS
04 gen 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
05 gen 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
06 gen 2025	1 KGS = 148.7661 UZS	1 UZS = 0.0067 KGS
07 gen 2025	1 KGS = 148.8995 UZS	1 UZS = 0.0067 KGS
08 gen 2025	1 KGS = 149.1676 UZS	1 UZS = 0.0067 KGS
09 gen 2025	1 KGS = 148.7249 UZS	1 UZS = 0.0067 KGS
10 gen 2025	1 KGS = 148.9201 UZS	1 UZS = 0.0067 KGS
11 gen 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
12 gen 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
13 gen 2025	1 KGS = 148.417 UZS	1 UZS = 0.0067 KGS
14 gen 2025	1 KGS = 148.4984 UZS	1 UZS = 0.0067 KGS
15 gen 2025	1 KGS = 148.1983 UZS	1 UZS = 0.0067 KGS
16 gen 2025	1 KGS = 148.2375 UZS	1 UZS = 0.0067 KGS
17 gen 2025	1 KGS = 148.3277 UZS	1 UZS = 0.0067 KGS
18 gen 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
19 gen 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
20 gen 2025	1 KGS = 148.4855 UZS	1 UZS = 0.0067 KGS
21 gen 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
22 gen 2025	1 KGS = 147.6826 UZS	1 UZS = 0.0068 KGS
23 gen 2025	1 KGS = 148.508 UZS	1 UZS = 0.0067 KGS
24 gen 2025	1 KGS = 148.3449 UZS	1 UZS = 0.0067 KGS
25 gen 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
26 gen 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
27 gen 2025	1 KGS = 148.2391 UZS	1 UZS = 0.0067 KGS
28 gen 2025	1 KGS = 148.3591 UZS	1 UZS = 0.0067 KGS
29 gen 2025	1 KGS = 148.3886 UZS	1 UZS = 0.0067 KGS
30 gen 2025	1 KGS = 148.0837 UZS	1 UZS = 0.0068 KGS
31 gen 2025	1 KGS = 148.3207 UZS	1 UZS = 0.0067 KGS

Feb 2025

Data	KGS-UZS	UZS-KGS
01 feb 2025	1 KGS = 148.3199 UZS	1 UZS = 0.0067 KGS
02 feb 2025	1 KGS = 148.5647 UZS	1 UZS = 0.0067 KGS
03 feb 2025	1 KGS = 148.4214 UZS	1 UZS = 0.0067 KGS
04 feb 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
05 feb 2025	1 KGS = 148.5431 UZS	1 UZS = 0.0067 KGS
06 feb 2025	1 KGS = 148.3564 UZS	1 UZS = 0.0067 KGS
07 feb 2025	1 KGS = 148.2717 UZS	1 UZS = 0.0067 KGS
08 feb 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
09 feb 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
10 feb 2025	1 KGS = 148.2963 UZS	1 UZS = 0.0067 KGS
11 feb 2025	1 KGS = 148.3899 UZS	1 UZS = 0.0067 KGS
12 feb 2025	1 KGS = 148.562 UZS	1 UZS = 0.0067 KGS
13 feb 2025	1 KGS = 148.1786 UZS	1 UZS = 0.0067 KGS
14 feb 2025	1 KGS = 148.6335 UZS	1 UZS = 0.0067 KGS
15 feb 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
16 feb 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
17 feb 2025	1 KGS = 148.4507 UZS	1 UZS = 0.0067 KGS
18 feb 2025	1 KGS = 148.4356 UZS	1 UZS = 0.0067 KGS
19 feb 2025	1 KGS = 148.0251 UZS	1 UZS = 0.0068 KGS
20 feb 2025	1 KGS = 148.0286 UZS	1 UZS = 0.0068 KGS
21 feb 2025	1 KGS = 147.7663 UZS	1 UZS = 0.0068 KGS
22 feb 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
23 feb 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
24 feb 2025	1 KGS = 147.4703 UZS	1 UZS = 0.0068 KGS
25 feb 2025	1 KGS = 147.3969 UZS	1 UZS = 0.0068 KGS
26 feb 2025	1 KGS = 147.2073 UZS	1 UZS = 0.0068 KGS
27 feb 2025	1 KGS = 147.2032 UZS	1 UZS = 0.0068 KGS
28 feb 2025	1 KGS = 147.0826 UZS	1 UZS = 0.0068 KGS

Mar 2025

Data	KGS-UZS	UZS-KGS
01 mar 2025	1 KGS = 153.2321 UZS	1 UZS = 0.0065 KGS
02 mar 2025	1 KGS = 147.3141 UZS	1 UZS = 0.0068 KGS
03 mar 2025	1 KGS = 147.256 UZS	1 UZS = 0.0068 KGS
04 mar 2025	1 KGS = 147.5569 UZS	1 UZS = 0.0068 KGS
05 mar 2025	1 KGS = 147.2999 UZS	1 UZS = 0.0068 KGS
06 mar 2025	1 KGS = 147.744 UZS	1 UZS = 0.0068 KGS
07 mar 2025	1 KGS = 147.7991 UZS	1 UZS = 0.0068 KGS
08 mar 2025	1 KGS = 147.3389 UZS	1 UZS = 0.0068 KGS
09 mar 2025	1 KGS = 147.9018 UZS	1 UZS = 0.0068 KGS
10 mar 2025	1 KGS = 147.73 UZS	1 UZS = 0.0068 KGS
11 mar 2025	1 KGS = 147.7722 UZS	1 UZS = 0.0068 KGS
12 mar 2025	1 KGS = 147.9797 UZS	1 UZS = 0.0068 KGS
13 mar 2025	1 KGS = 147.9294 UZS	1 UZS = 0.0068 KGS
14 mar 2025	1 KGS = 147.5285 UZS	1 UZS = 0.0068 KGS
15 mar 2025	1 KGS = 147.7737 UZS	1 UZS = 0.0068 KGS
16 mar 2025	1 KGS = 148.0538 UZS	1 UZS = 0.0068 KGS
17 mar 2025	1 KGS = 148.1462 UZS	1 UZS = 0.0068 KGS
18 mar 2025	1 KGS = 147.6824 UZS	1 UZS = 0.0068 KGS
19 mar 2025	1 KGS = 147.53 UZS	1 UZS = 0.0068 KGS
20 mar 2025	1 KGS = 147.6335 UZS	1 UZS = 0.0068 KGS
21 mar 2025	1 KGS = 147.5584 UZS	1 UZS = 0.0068 KGS
22 mar 2025	1 KGS = 150.273 UZS	1 UZS = 0.0067 KGS
23 mar 2025	1 KGS = 147.6693 UZS	1 UZS = 0.0068 KGS
24 mar 2025	1 KGS = 147.3882 UZS	1 UZS = 0.0068 KGS
25 mar 2025	1 KGS = 147.9208 UZS	1 UZS = 0.0068 KGS
26 mar 2025	1 KGS = 149.3994 UZS	1 UZS = 0.0067 KGS
27 mar 2025	1 KGS = 149.2082 UZS	1 UZS = 0.0067 KGS
28 mar 2025	1 KGS = 149.4371 UZS	1 UZS = 0.0067 KGS
29 mar 2025	1 KGS = 149.5112 UZS	1 UZS = 0.0067 KGS
30 mar 2025	1 KGS = 149.4417 UZS	1 UZS = 0.0067 KGS
31 mar 2025	1 KGS = 149.5454 UZS	1 UZS = 0.0067 KGS

Apr 2025

Data	KGS-UZS	UZS-KGS
01 apr 2025	1 KGS = 148.8613 UZS	1 UZS = 0.0067 KGS
02 apr 2025	1 KGS = 148.9056 UZS	1 UZS = 0.0067 KGS
03 apr 2025	1 KGS = 149.2825 UZS	1 UZS = 0.0067 KGS
04 apr 2025	1 KGS = 148.5716 UZS	1 UZS = 0.0067 KGS
05 apr 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
06 apr 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
07 apr 2025	1 KGS = 149.1708 UZS	1 UZS = 0.0067 KGS
08 apr 2025	1 KGS = 149.7208 UZS	1 UZS = 0.0067 KGS
09 apr 2025	1 KGS = 148.1961 UZS	1 UZS = 0.0067 KGS
10 apr 2025	1 KGS = 148.693 UZS	1 UZS = 0.0067 KGS
11 apr 2025	1 KGS = 148.9791 UZS	1 UZS = 0.0067 KGS
12 apr 2025	1 KGS = 147.9848 UZS	1 UZS = 0.0068 KGS
13 apr 2025	1 KGS = 148.3318 UZS	1 UZS = 0.0067 KGS
14 apr 2025	1 KGS = 148.295 UZS	1 UZS = 0.0067 KGS
15 apr 2025	1 KGS = 148.4393 UZS	1 UZS = 0.0067 KGS
16 apr 2025	1 KGS = 148.1887 UZS	1 UZS = 0.0067 KGS
17 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
18 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
19 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
20 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
21 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
22 apr 2025	1 KGS = 148.5894 UZS	1 UZS = 0.0067 KGS
23 apr 2025	1 KGS = 148.231 UZS	1 UZS = 0.0067 KGS
24 apr 2025	1 KGS = 147.3943 UZS	1 UZS = 0.0068 KGS
25 apr 2025	1 KGS = 147.81 UZS	1 UZS = 0.0068 KGS
26 apr 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
27 apr 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
28 apr 2025	1 KGS = 148.2034 UZS	1 UZS = 0.0067 KGS
29 apr 2025	1 KGS = 148.0222 UZS	1 UZS = 0.0068 KGS
30 apr 2025	1 KGS = 147.858 UZS	1 UZS = 0.0068 KGS

May 2025

Data	KGS-UZS	UZS-KGS
01 mag 2025	1 KGS = 148.3196 UZS	1 UZS = 0.0067 KGS
02 mag 2025	1 KGS = 147.5437 UZS	1 UZS = 0.0068 KGS
03 mag 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
04 mag 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
05 mag 2025	1 KGS = 147.5474 UZS	1 UZS = 0.0068 KGS
06 mag 2025	1 KGS = 147.9243 UZS	1 UZS = 0.0068 KGS
07 mag 2025	1 KGS = 147.7859 UZS	1 UZS = 0.0068 KGS
08 mag 2025	1 KGS = 147.4693 UZS	1 UZS = 0.0068 KGS
09 mag 2025	1 KGS = 147.2292 UZS	1 UZS = 0.0068 KGS
10 mag 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
11 mag 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
12 mag 2025	1 KGS = 147.0023 UZS	1 UZS = 0.0068 KGS
13 mag 2025	1 KGS = 147.3966 UZS	1 UZS = 0.0068 KGS
14 mag 2025	1 KGS = 148.1024 UZS	1 UZS = 0.0068 KGS
15 mag 2025	1 KGS = 148.5338 UZS	1 UZS = 0.0067 KGS
16 mag 2025	1 KGS = 148.1948 UZS	1 UZS = 0.0067 KGS
17 mag 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
18 mag 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
19 mag 2025	1 KGS = 147.7307 UZS	1 UZS = 0.0068 KGS
20 mag 2025	1 KGS = 146.9618 UZS	1 UZS = 0.0068 KGS
21 mag 2025	1 KGS = 147.3956 UZS	1 UZS = 0.0068 KGS
22 mag 2025	1 KGS = 147.7814 UZS	1 UZS = 0.0068 KGS
23 mag 2025	1 KGS = 147.6109 UZS	1 UZS = 0.0068 KGS
24 mag 2025	1 KGS = 147.3174 UZS	1 UZS = 0.0068 KGS
25 mag 2025	1 KGS = 147.3174 UZS	1 UZS = 0.0068 KGS
26 mag 2025	1 KGS = 147.7093 UZS	1 UZS = 0.0068 KGS
27 mag 2025	1 KGS = 147.9557 UZS	1 UZS = 0.0068 KGS
28 mag 2025	1 KGS = 147.4101 UZS	1 UZS = 0.0068 KGS
29 mag 2025	1 KGS = 146.7869 UZS	1 UZS = 0.0068 KGS
30 mag 2025	1 KGS = 145.9254 UZS	1 UZS = 0.0069 KGS
31 mag 2025	1 KGS = 145.9247 UZS	1 UZS = 0.0069 KGS

Jun 2025

Data	KGS-UZS	UZS-KGS
01 giu 2025	1 KGS = 145.9247 UZS	1 UZS = 0.0069 KGS
02 giu 2025	1 KGS = 146.1599 UZS	1 UZS = 0.0068 KGS
03 giu 2025	1 KGS = 146.832 UZS	1 UZS = 0.0068 KGS
04 giu 2025	1 KGS = 146.9666 UZS	1 UZS = 0.0068 KGS
05 giu 2025	1 KGS = 146.7471 UZS	1 UZS = 0.0068 KGS
06 giu 2025	1 KGS = 146.1146 UZS	1 UZS = 0.0068 KGS
07 giu 2025	1 KGS = 146.3539 UZS	1 UZS = 0.0068 KGS
08 giu 2025	1 KGS = 146.3539 UZS	1 UZS = 0.0068 KGS
09 giu 2025	1 KGS = 146.1103 UZS	1 UZS = 0.0068 KGS
10 giu 2025	1 KGS = 145.2885 UZS	1 UZS = 0.0069 KGS
11 giu 2025	1 KGS = 144.9782 UZS	1 UZS = 0.0069 KGS
12 giu 2025	1 KGS = 144.5828 UZS	1 UZS = 0.0069 KGS
13 giu 2025	1 KGS = 145.4129 UZS	1 UZS = 0.0069 KGS
14 giu 2025	1 KGS = 174.4704 UZS	1 UZS = 0.0057 KGS

Informazioni sui tassi di cambio tra KGS-UZS e UZS-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie