> Tassi di cambio tra KGS-WST e WST-KGS - 2026

Tassi di cambio tra KGS-WST e WST-KGS - 2026

Tassi di cambio tra KGS-WST e WST-KGS

Consulta qui di seguito i tassi di cambio per KGS-WST e WST-KGS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KGS = 0,0313 WST

1 WST = 31,9395 KGS

1A 2A 3A

KGS rispetto a WSTWST rispetto a KGS

Jan 2026

Data	KGS-WST	WST-KGS
01 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5056 KGS
02 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5056 KGS
03 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5937 KGS
04 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5932 KGS
05 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5932 KGS
06 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5408 KGS
07 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5052 KGS
08 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5237 KGS
09 gen 2026	1 KGS = 0.0317 WST	1 WST = 31.5061 KGS
10 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.4091 KGS
11 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.4095 KGS
12 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.4119 KGS
13 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.3767 KGS
14 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.473 KGS
15 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.4031 KGS
16 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.3945 KGS
17 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.342 KGS
18 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.3421 KGS
19 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.342 KGS
20 gen 2026	1 KGS = 0.0319 WST	1 WST = 31.3072 KGS
21 gen 2026	1 KGS = 0.0318 WST	1 WST = 31.4298 KGS
22 gen 2026	1 KGS = 0.0316 WST	1 WST = 31.6063 KGS
23 gen 2026	1 KGS = 0.0316 WST	1 WST = 31.6481 KGS
24 gen 2026	1 KGS = 0.0315 WST	1 WST = 31.735 KGS
25 gen 2026	1 KGS = 0.0315 WST	1 WST = 31.7353 KGS
26 gen 2026	1 KGS = 0.0315 WST	1 WST = 31.7354 KGS
27 gen 2026	1 KGS = 0.0312 WST	1 WST = 32.0409 KGS
28 gen 2026	1 KGS = 0.0312 WST	1 WST = 32.0874 KGS
29 gen 2026	1 KGS = 0.0311 WST	1 WST = 32.1884 KGS
30 gen 2026	1 KGS = 0.031 WST	1 WST = 32.2172 KGS
31 gen 2026	1 KGS = 0.031 WST	1 WST = 32.2587 KGS

Feb 2026

Data	KGS-WST	WST-KGS
01 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2602 KGS
02 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2601 KGS
03 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0763 KGS
04 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.078 KGS
05 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0759 KGS
06 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0762 KGS
07 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0246 KGS
08 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0248 KGS
09 feb 2026	1 KGS = 0.0312 WST	1 WST = 32.0245 KGS
10 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2254 KGS
11 feb 2026	1 KGS = 0.031 WST	1 WST = 32.3046 KGS
12 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2511 KGS
13 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3652 KGS
14 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2432 KGS
15 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2431 KGS
16 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2429 KGS
17 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3303 KGS
18 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3387 KGS
19 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3743 KGS
20 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3743 KGS
21 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2165 KGS
22 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2169 KGS
23 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2169 KGS
24 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2429 KGS
25 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2082 KGS
26 feb 2026	1 KGS = 0.031 WST	1 WST = 32.2151 KGS
27 feb 2026	1 KGS = 0.0309 WST	1 WST = 32.3386 KGS
28 feb 2026	1 KGS = 0.0311 WST	1 WST = 32.1985 KGS

Mar 2026

Data	KGS-WST	WST-KGS
01 mar 2026	1 KGS = 0.0311 WST	1 WST = 32.1993 KGS
02 mar 2026	1 KGS = 0.0311 WST	1 WST = 32.1974 KGS
03 mar 2026	1 KGS = 0.0311 WST	1 WST = 32.199 KGS
04 mar 2026	1 KGS = 0.031 WST	1 WST = 32.2334 KGS
05 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0918 KGS
06 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0768 KGS
07 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9102 KGS
08 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9106 KGS
09 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9105 KGS
10 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9804 KGS
11 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0241 KGS
12 mar 2026	1 KGS = 0.031 WST	1 WST = 32.2168 KGS
13 mar 2026	1 KGS = 0.0319 WST	1 WST = 31.3627 KGS
14 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9723 KGS
15 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9718 KGS
16 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9718 KGS
17 mar 2026	1 KGS = 0.0315 WST	1 WST = 31.7513 KGS
18 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9895 KGS
19 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0062 KGS
20 mar 2026	1 KGS = 0.0314 WST	1 WST = 31.8669 KGS
21 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0614 KGS
22 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.0579 KGS
23 mar 2026	1 KGS = 0.0312 WST	1 WST = 32.059 KGS
24 mar 2026	1 KGS = 0.0314 WST	1 WST = 31.8125 KGS
25 mar 2026	1 KGS = 0.0313 WST	1 WST = 31.9367 KGS
26 mar 2026	1 KGS = 0.0314 WST	1 WST = 31.8055 KGS
27 mar 2026	1 KGS = 0.0315 WST	1 WST = 31.7442 KGS
28 mar 2026	1 KGS = 0.0317 WST	1 WST = 31.5079 KGS
29 mar 2026	1 KGS = 0.0317 WST	1 WST = 31.5082 KGS
30 mar 2026	1 KGS = 0.0317 WST	1 WST = 31.508 KGS
31 mar 2026	1 KGS = 0.0317 WST	1 WST = 31.5787 KGS

Apr 2026

Data	KGS-WST	WST-KGS
01 apr 2026	1 KGS = 0.0318 WST	1 WST = 31.4826 KGS
02 apr 2026	1 KGS = 0.0317 WST	1 WST = 31.56 KGS
03 apr 2026	1 KGS = 0.0317 WST	1 WST = 31.5264 KGS
04 apr 2026	1 KGS = 0.0316 WST	1 WST = 31.6134 KGS
05 apr 2026	1 KGS = 0.0316 WST	1 WST = 31.6131 KGS
06 apr 2026	1 KGS = 0.0316 WST	1 WST = 31.613 KGS
07 apr 2026	1 KGS = 0.0316 WST	1 WST = 31.6128 KGS
08 apr 2026	1 KGS = 0.0317 WST	1 WST = 31.5601 KGS
09 apr 2026	1 KGS = 0.0317 WST	1 WST = 31.5779 KGS
10 apr 2026	1 KGS = 0.0314 WST	1 WST = 31.8585 KGS
11 apr 2026	1 KGS = 0.0313 WST	1 WST = 31.9804 KGS
12 apr 2026	1 KGS = 0.0313 WST	1 WST = 31.9805 KGS
13 apr 2026	1 KGS = 0.0313 WST	1 WST = 31.9804 KGS
14 apr 2026	1 KGS = 0.0316 WST	1 WST = 31.6923 KGS
15 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0247 KGS
16 apr 2026	1 KGS = 0.0311 WST	1 WST = 32.1986 KGS
17 apr 2026	1 KGS = 0.0311 WST	1 WST = 32.1904 KGS
18 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2071 KGS
19 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2079 KGS
20 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2077 KGS
21 apr 2026	1 KGS = 0.0311 WST	1 WST = 32.1979 KGS
22 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2434 KGS
23 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0787 KGS
24 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2251 KGS
25 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0333 KGS
26 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0334 KGS
27 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0434 KGS
28 apr 2026	1 KGS = 0.0312 WST	1 WST = 32.0512 KGS
29 apr 2026	1 KGS = 0.0311 WST	1 WST = 32.1919 KGS
30 apr 2026	1 KGS = 0.031 WST	1 WST = 32.2325 KGS

May 2026

Data	KGS-WST	WST-KGS
01 mag 2026	1 KGS = 0.0313 WST	1 WST = 31.952 KGS
02 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1968 KGS
03 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1968 KGS
04 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1968 KGS
05 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.188 KGS
06 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1094 KGS
07 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2405 KGS
08 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.329 KGS
09 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2935 KGS
10 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2931 KGS
11 mag 2026	1 KGS = 0.031 WST	1 WST = 32.3039 KGS
12 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2776 KGS
13 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3559 KGS
14 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2869 KGS
15 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3219 KGS
16 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3129 KGS
17 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3127 KGS
18 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3125 KGS
19 mag 2026	1 KGS = 0.0309 WST	1 WST = 32.3115 KGS
20 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1997 KGS
21 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2953 KGS
22 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.1027 KGS
23 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.0945 KGS
24 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.0943 KGS
25 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.0942 KGS
26 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.0853 KGS
27 mag 2026	1 KGS = 0.0307 WST	1 WST = 32.5406 KGS
28 mag 2026	1 KGS = 0.0312 WST	1 WST = 32.0591 KGS
29 mag 2026	1 KGS = 0.0311 WST	1 WST = 32.1201 KGS
30 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2077 KGS
31 mag 2026	1 KGS = 0.031 WST	1 WST = 32.2078 KGS

Jun 2026

Data	KGS-WST	WST-KGS
01 giu 2026	1 KGS = 0.031 WST	1 WST = 32.2077 KGS
02 giu 2026	1 KGS = 0.0311 WST	1 WST = 32.1908 KGS
03 giu 2026	1 KGS = 0.0311 WST	1 WST = 32.1906 KGS

Jul 2026

Data	KGS-WST	WST-KGS
01 lug 2026	1 KGS = 0.0318 WST	1 WST = 31.4469 KGS
02 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5744 KGS
03 lug 2026	1 KGS = 0.0318 WST	1 WST = 31.4723 KGS
04 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5334 KGS
05 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5334 KGS
06 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5343 KGS
07 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.5957 KGS
08 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5878 KGS
09 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5073 KGS
10 lug 2026	1 KGS = 0.0317 WST	1 WST = 31.5779 KGS
11 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.6734 KGS
12 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.674 KGS
13 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.6745 KGS
14 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.6827 KGS
15 lug 2026	1 KGS = 0.0316 WST	1 WST = 31.6393 KGS
16 lug 2026	1 KGS = 0.0314 WST	1 WST = 31.8057 KGS

Informazioni sui tassi di cambio tra KGS-WST e WST-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie