> Tassi di cambio tra KGS-XAF e XAF-KGS - 2024

Tassi di cambio tra KGS-XAF e XAF-KGS - 2024

Tassi di cambio tra KGS-XAF e XAF-KGS

Consulta qui di seguito i tassi di cambio per KGS-XAF e XAF-KGS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KGS = 6,9269 XAF

1 XAF = 0,1444 KGS

1A 2A 3A

KGS rispetto a XAFXAF rispetto a KGS

Jan 2024

Data	KGS-XAF	XAF-KGS
01 gen 2024	1 KGS = 6.6663 XAF	1 XAF = 0.15 KGS
02 gen 2024	1 KGS = 6.7147 XAF	1 XAF = 0.1489 KGS
03 gen 2024	1 KGS = 6.7372 XAF	1 XAF = 0.1484 KGS
04 gen 2024	1 KGS = 6.7249 XAF	1 XAF = 0.1487 KGS
05 gen 2024	1 KGS = 6.7458 XAF	1 XAF = 0.1482 KGS
06 gen 2024	1 KGS = 6.7192 XAF	1 XAF = 0.1488 KGS
07 gen 2024	1 KGS = 6.7192 XAF	1 XAF = 0.1488 KGS
08 gen 2024	1 KGS = 6.7293 XAF	1 XAF = 0.1486 KGS
09 gen 2024	1 KGS = 6.7186 XAF	1 XAF = 0.1488 KGS
10 gen 2024	1 KGS = 6.7089 XAF	1 XAF = 0.1491 KGS
11 gen 2024	1 KGS = 6.6903 XAF	1 XAF = 0.1495 KGS
12 gen 2024	1 KGS = 6.7103 XAF	1 XAF = 0.149 KGS
13 gen 2024	1 KGS = 6.6972 XAF	1 XAF = 0.1493 KGS
14 gen 2024	1 KGS = 6.6972 XAF	1 XAF = 0.1493 KGS
15 gen 2024	1 KGS = 6.7027 XAF	1 XAF = 0.1492 KGS
16 gen 2024	1 KGS = 6.7435 XAF	1 XAF = 0.1483 KGS
17 gen 2024	1 KGS = 6.7522 XAF	1 XAF = 0.1481 KGS
18 gen 2024	1 KGS = 6.7456 XAF	1 XAF = 0.1482 KGS
19 gen 2024	1 KGS = 6.7497 XAF	1 XAF = 0.1482 KGS
20 gen 2024	1 KGS = 6.7281 XAF	1 XAF = 0.1486 KGS
21 gen 2024	1 KGS = 6.7281 XAF	1 XAF = 0.1486 KGS
22 gen 2024	1 KGS = 6.7426 XAF	1 XAF = 0.1483 KGS
23 gen 2024	1 KGS = 6.7576 XAF	1 XAF = 0.148 KGS
24 gen 2024	1 KGS = 6.7413 XAF	1 XAF = 0.1483 KGS
25 gen 2024	1 KGS = 6.7438 XAF	1 XAF = 0.1483 KGS
26 gen 2024	1 KGS = 6.7546 XAF	1 XAF = 0.148 KGS
27 gen 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
28 gen 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
29 gen 2024	1 KGS = 6.782 XAF	1 XAF = 0.1474 KGS
30 gen 2024	1 KGS = 6.773 XAF	1 XAF = 0.1476 KGS
31 gen 2024	1 KGS = 6.7759 XAF	1 XAF = 0.1476 KGS

Feb 2024

Data	KGS-XAF	XAF-KGS
01 feb 2024	1 KGS = 6.7925 XAF	1 XAF = 0.1472 KGS
02 feb 2024	1 KGS = 6.749 XAF	1 XAF = 0.1482 KGS
03 feb 2024	1 KGS = 6.7952 XAF	1 XAF = 0.1472 KGS
04 feb 2024	1 KGS = 6.7952 XAF	1 XAF = 0.1472 KGS
05 feb 2024	1 KGS = 6.8215 XAF	1 XAF = 0.1466 KGS
06 feb 2024	1 KGS = 6.8348 XAF	1 XAF = 0.1463 KGS
07 feb 2024	1 KGS = 6.812 XAF	1 XAF = 0.1468 KGS
08 feb 2024	1 KGS = 6.8189 XAF	1 XAF = 0.1467 KGS
09 feb 2024	1 KGS = 6.8089 XAF	1 XAF = 0.1469 KGS
10 feb 2024	1 KGS = 6.8032 XAF	1 XAF = 0.147 KGS
11 feb 2024	1 KGS = 6.8032 XAF	1 XAF = 0.147 KGS
12 feb 2024	1 KGS = 6.8102 XAF	1 XAF = 0.1468 KGS
13 feb 2024	1 KGS = 6.8057 XAF	1 XAF = 0.1469 KGS
14 feb 2024	1 KGS = 6.8501 XAF	1 XAF = 0.146 KGS
15 feb 2024	1 KGS = 6.8295 XAF	1 XAF = 0.1464 KGS
16 feb 2024	1 KGS = 6.8076 XAF	1 XAF = 0.1469 KGS
17 feb 2024	1 KGS = 6.8076 XAF	1 XAF = 0.1469 KGS
18 feb 2024	1 KGS = 6.8057 XAF	1 XAF = 0.1469 KGS
19 feb 2024	1 KGS = 6.8048 XAF	1 XAF = 0.147 KGS
20 feb 2024	1 KGS = 6.7931 XAF	1 XAF = 0.1472 KGS
21 feb 2024	1 KGS = 6.7918 XAF	1 XAF = 0.1472 KGS
22 feb 2024	1 KGS = 6.7581 XAF	1 XAF = 0.148 KGS
23 feb 2024	1 KGS = 6.7761 XAF	1 XAF = 0.1476 KGS
24 feb 2024	1 KGS = 6.7686 XAF	1 XAF = 0.1477 KGS
25 feb 2024	1 KGS = 6.7686 XAF	1 XAF = 0.1477 KGS
26 feb 2024	1 KGS = 6.7577 XAF	1 XAF = 0.148 KGS
27 feb 2024	1 KGS = 6.7535 XAF	1 XAF = 0.1481 KGS
28 feb 2024	1 KGS = 6.7811 XAF	1 XAF = 0.1475 KGS
29 feb 2024	1 KGS = 6.7738 XAF	1 XAF = 0.1476 KGS

Mar 2024

Data	KGS-XAF	XAF-KGS
01 mar 2024	1 KGS = 6.7794 XAF	1 XAF = 0.1475 KGS
02 mar 2024	1 KGS = 6.7597 XAF	1 XAF = 0.1479 KGS
03 mar 2024	1 KGS = 6.7597 XAF	1 XAF = 0.1479 KGS
04 mar 2024	1 KGS = 6.7587 XAF	1 XAF = 0.148 KGS
05 mar 2024	1 KGS = 6.762 XAF	1 XAF = 0.1479 KGS
06 mar 2024	1 KGS = 6.7437 XAF	1 XAF = 0.1483 KGS
07 mar 2024	1 KGS = 6.7307 XAF	1 XAF = 0.1486 KGS
08 mar 2024	1 KGS = 6.7101 XAF	1 XAF = 0.149 KGS
09 mar 2024	1 KGS = 6.7012 XAF	1 XAF = 0.1492 KGS
10 mar 2024	1 KGS = 6.7012 XAF	1 XAF = 0.1492 KGS
11 mar 2024	1 KGS = 6.7043 XAF	1 XAF = 0.1492 KGS
12 mar 2024	1 KGS = 6.7068 XAF	1 XAF = 0.1491 KGS
13 mar 2024	1 KGS = 6.6988 XAF	1 XAF = 0.1493 KGS
14 mar 2024	1 KGS = 6.6993 XAF	1 XAF = 0.1493 KGS
15 mar 2024	1 KGS = 6.7274 XAF	1 XAF = 0.1486 KGS
16 mar 2024	1 KGS = 6.7291 XAF	1 XAF = 0.1486 KGS
17 mar 2024	1 KGS = 6.7291 XAF	1 XAF = 0.1486 KGS
18 mar 2024	1 KGS = 6.7213 XAF	1 XAF = 0.1488 KGS
19 mar 2024	1 KGS = 6.7545 XAF	1 XAF = 0.148 KGS
20 mar 2024	1 KGS = 6.7595 XAF	1 XAF = 0.1479 KGS
21 mar 2024	1 KGS = 6.7169 XAF	1 XAF = 0.1489 KGS
22 mar 2024	1 KGS = 6.7719 XAF	1 XAF = 0.1477 KGS
23 mar 2024	1 KGS = 6.7452 XAF	1 XAF = 0.1483 KGS
24 mar 2024	1 KGS = 6.7452 XAF	1 XAF = 0.1483 KGS
25 mar 2024	1 KGS = 6.7664 XAF	1 XAF = 0.1478 KGS
26 mar 2024	1 KGS = 6.7514 XAF	1 XAF = 0.1481 KGS
27 mar 2024	1 KGS = 6.7738 XAF	1 XAF = 0.1476 KGS
28 mar 2024	1 KGS = 6.797 XAF	1 XAF = 0.1471 KGS
29 mar 2024	1 KGS = 6.7963 XAF	1 XAF = 0.1471 KGS
30 mar 2024	1 KGS = 6.7875 XAF	1 XAF = 0.1473 KGS
31 mar 2024	1 KGS = 6.7875 XAF	1 XAF = 0.1473 KGS

Apr 2024

Data	KGS-XAF	XAF-KGS
01 apr 2024	1 KGS = 6.7985 XAF	1 XAF = 0.1471 KGS
02 apr 2024	1 KGS = 6.8325 XAF	1 XAF = 0.1464 KGS
03 apr 2024	1 KGS = 6.8086 XAF	1 XAF = 0.1469 KGS
04 apr 2024	1 KGS = 6.7586 XAF	1 XAF = 0.148 KGS
05 apr 2024	1 KGS = 6.7769 XAF	1 XAF = 0.1476 KGS
06 apr 2024	1 KGS = 6.7677 XAF	1 XAF = 0.1478 KGS
07 apr 2024	1 KGS = 6.7677 XAF	1 XAF = 0.1478 KGS
08 apr 2024	1 KGS = 6.7943 XAF	1 XAF = 0.1472 KGS
09 apr 2024	1 KGS = 6.7717 XAF	1 XAF = 0.1477 KGS
10 apr 2024	1 KGS = 6.779 XAF	1 XAF = 0.1475 KGS
11 apr 2024	1 KGS = 6.8593 XAF	1 XAF = 0.1458 KGS
12 apr 2024	1 KGS = 6.9098 XAF	1 XAF = 0.1447 KGS
13 apr 2024	1 KGS = 6.9098 XAF	1 XAF = 0.1447 KGS
14 apr 2024	1 KGS = 6.8966 XAF	1 XAF = 0.145 KGS
15 apr 2024	1 KGS = 6.9027 XAF	1 XAF = 0.1449 KGS
16 apr 2024	1 KGS = 6.9245 XAF	1 XAF = 0.1444 KGS
17 apr 2024	1 KGS = 6.9217 XAF	1 XAF = 0.1445 KGS
18 apr 2024	1 KGS = 6.9015 XAF	1 XAF = 0.1449 KGS
19 apr 2024	1 KGS = 6.9215 XAF	1 XAF = 0.1445 KGS
20 apr 2024	1 KGS = 6.9059 XAF	1 XAF = 0.1448 KGS
21 apr 2024	1 KGS = 6.9059 XAF	1 XAF = 0.1448 KGS
22 apr 2024	1 KGS = 6.9334 XAF	1 XAF = 0.1442 KGS
23 apr 2024	1 KGS = 6.9205 XAF	1 XAF = 0.1445 KGS
24 apr 2024	1 KGS = 6.9084 XAF	1 XAF = 0.1448 KGS
25 apr 2024	1 KGS = 6.8851 XAF	1 XAF = 0.1452 KGS
26 apr 2024	1 KGS = 6.8813 XAF	1 XAF = 0.1453 KGS
27 apr 2024	1 KGS = 6.9021 XAF	1 XAF = 0.1449 KGS
28 apr 2024	1 KGS = 6.9021 XAF	1 XAF = 0.1449 KGS
29 apr 2024	1 KGS = 6.9018 XAF	1 XAF = 0.1449 KGS
30 apr 2024	1 KGS = 6.8975 XAF	1 XAF = 0.145 KGS

May 2024

Data	KGS-XAF	XAF-KGS
01 mag 2024	1 KGS = 6.9322 XAF	1 XAF = 0.1443 KGS
02 mag 2024	1 KGS = 6.9122 XAF	1 XAF = 0.1447 KGS
03 mag 2024	1 KGS = 6.8822 XAF	1 XAF = 0.1453 KGS
04 mag 2024	1 KGS = 6.8657 XAF	1 XAF = 0.1457 KGS
05 mag 2024	1 KGS = 6.8657 XAF	1 XAF = 0.1457 KGS
06 mag 2024	1 KGS = 6.8674 XAF	1 XAF = 0.1456 KGS
07 mag 2024	1 KGS = 6.8787 XAF	1 XAF = 0.1454 KGS
08 mag 2024	1 KGS = 6.906 XAF	1 XAF = 0.1448 KGS
09 mag 2024	1 KGS = 6.9148 XAF	1 XAF = 0.1446 KGS
10 mag 2024	1 KGS = 6.8871 XAF	1 XAF = 0.1452 KGS
11 mag 2024	1 KGS = 6.8871 XAF	1 XAF = 0.1452 KGS
12 mag 2024	1 KGS = 6.8811 XAF	1 XAF = 0.1453 KGS
13 mag 2024	1 KGS = 6.8852 XAF	1 XAF = 0.1452 KGS
14 mag 2024	1 KGS = 6.8773 XAF	1 XAF = 0.1454 KGS
15 mag 2024	1 KGS = 6.8599 XAF	1 XAF = 0.1458 KGS
16 mag 2024	1 KGS = 6.8357 XAF	1 XAF = 0.1463 KGS
17 mag 2024	1 KGS = 6.8605 XAF	1 XAF = 0.1458 KGS
18 mag 2024	1 KGS = 6.8252 XAF	1 XAF = 0.1465 KGS
19 mag 2024	1 KGS = 6.8252 XAF	1 XAF = 0.1465 KGS
20 mag 2024	1 KGS = 6.8464 XAF	1 XAF = 0.1461 KGS
21 mag 2024	1 KGS = 6.8491 XAF	1 XAF = 0.146 KGS
22 mag 2024	1 KGS = 6.8802 XAF	1 XAF = 0.1453 KGS
23 mag 2024	1 KGS = 6.8737 XAF	1 XAF = 0.1455 KGS
24 mag 2024	1 KGS = 6.8825 XAF	1 XAF = 0.1453 KGS
25 mag 2024	1 KGS = 6.8713 XAF	1 XAF = 0.1455 KGS
26 mag 2024	1 KGS = 6.8713 XAF	1 XAF = 0.1455 KGS
27 mag 2024	1 KGS = 6.8689 XAF	1 XAF = 0.1456 KGS
28 mag 2024	1 KGS = 6.8543 XAF	1 XAF = 0.1459 KGS
29 mag 2024	1 KGS = 6.9027 XAF	1 XAF = 0.1449 KGS
30 mag 2024	1 KGS = 6.9144 XAF	1 XAF = 0.1446 KGS
31 mag 2024	1 KGS = 6.8909 XAF	1 XAF = 0.1451 KGS

Jun 2024

Data	KGS-XAF	XAF-KGS
01 giu 2024	1 KGS = 6.8885 XAF	1 XAF = 0.1452 KGS
02 giu 2024	1 KGS = 6.8885 XAF	1 XAF = 0.1452 KGS
03 giu 2024	1 KGS = 6.8983 XAF	1 XAF = 0.145 KGS
04 giu 2024	1 KGS = 6.8941 XAF	1 XAF = 0.1451 KGS
05 giu 2024	1 KGS = 6.9152 XAF	1 XAF = 0.1446 KGS
06 giu 2024	1 KGS = 6.9119 XAF	1 XAF = 0.1447 KGS
07 giu 2024	1 KGS = 6.9 XAF	1 XAF = 0.1449 KGS
08 giu 2024	1 KGS = 6.9459 XAF	1 XAF = 0.144 KGS
09 giu 2024	1 KGS = 6.9459 XAF	1 XAF = 0.144 KGS
10 giu 2024	1 KGS = 7.0165 XAF	1 XAF = 0.1425 KGS
11 giu 2024	1 KGS = 7.0303 XAF	1 XAF = 0.1422 KGS
12 giu 2024	1 KGS = 7.0122 XAF	1 XAF = 0.1426 KGS
13 giu 2024	1 KGS = 6.9748 XAF	1 XAF = 0.1434 KGS
14 giu 2024	1 KGS = 6.9772 XAF	1 XAF = 0.1433 KGS
15 giu 2024	1 KGS = 6.9622 XAF	1 XAF = 0.1436 KGS
16 giu 2024	1 KGS = 6.9622 XAF	1 XAF = 0.1436 KGS
17 giu 2024	1 KGS = 6.9695 XAF	1 XAF = 0.1435 KGS
18 giu 2024	1 KGS = 6.9873 XAF	1 XAF = 0.1431 KGS
19 giu 2024	1 KGS = 6.9902 XAF	1 XAF = 0.1431 KGS
20 giu 2024	1 KGS = 7.0348 XAF	1 XAF = 0.1422 KGS
21 giu 2024	1 KGS = 7.0663 XAF	1 XAF = 0.1415 KGS
22 giu 2024	1 KGS = 7.0638 XAF	1 XAF = 0.1416 KGS
23 giu 2024	1 KGS = 7.0638 XAF	1 XAF = 0.1416 KGS
24 giu 2024	1 KGS = 7.0519 XAF	1 XAF = 0.1418 KGS
25 giu 2024	1 KGS = 7.0682 XAF	1 XAF = 0.1415 KGS
26 giu 2024	1 KGS = 7.1012 XAF	1 XAF = 0.1408 KGS
27 giu 2024	1 KGS = 7.0922 XAF	1 XAF = 0.141 KGS
28 giu 2024	1 KGS = 7.0859 XAF	1 XAF = 0.1411 KGS
29 giu 2024	1 KGS = 7.0859 XAF	1 XAF = 0.1411 KGS
30 giu 2024	1 KGS = 7.0788 XAF	1 XAF = 0.1413 KGS

Jul 2024

Data	KGS-XAF	XAF-KGS
01 lug 2024	1 KGS = 7.0599 XAF	1 XAF = 0.1416 KGS
02 lug 2024	1 KGS = 7.1059 XAF	1 XAF = 0.1407 KGS
03 lug 2024	1 KGS = 7.083 XAF	1 XAF = 0.1412 KGS
04 lug 2024	1 KGS = 7.0616 XAF	1 XAF = 0.1416 KGS
05 lug 2024	1 KGS = 7.0451 XAF	1 XAF = 0.1419 KGS
06 lug 2024	1 KGS = 7.0361 XAF	1 XAF = 0.1421 KGS
07 lug 2024	1 KGS = 7.0361 XAF	1 XAF = 0.1421 KGS
08 lug 2024	1 KGS = 7.0618 XAF	1 XAF = 0.1416 KGS
09 lug 2024	1 KGS = 7.08 XAF	1 XAF = 0.1412 KGS
10 lug 2024	1 KGS = 7.0894 XAF	1 XAF = 0.1411 KGS
11 lug 2024	1 KGS = 7.0713 XAF	1 XAF = 0.1414 KGS
12 lug 2024	1 KGS = 7.0605 XAF	1 XAF = 0.1416 KGS
13 lug 2024	1 KGS = 7.05 XAF	1 XAF = 0.1418 KGS
14 lug 2024	1 KGS = 7.0408 XAF	1 XAF = 0.142 KGS
15 lug 2024	1 KGS = 7.0473 XAF	1 XAF = 0.1419 KGS
16 lug 2024	1 KGS = 7.0631 XAF	1 XAF = 0.1416 KGS
17 lug 2024	1 KGS = 7.0617 XAF	1 XAF = 0.1416 KGS
18 lug 2024	1 KGS = 7.0763 XAF	1 XAF = 0.1413 KGS
19 lug 2024	1 KGS = 7.1177 XAF	1 XAF = 0.1405 KGS
20 lug 2024	1 KGS = 7.1154 XAF	1 XAF = 0.1405 KGS
21 lug 2024	1 KGS = 7.1154 XAF	1 XAF = 0.1405 KGS
22 lug 2024	1 KGS = 7.119 XAF	1 XAF = 0.1405 KGS
23 lug 2024	1 KGS = 7.155 XAF	1 XAF = 0.1398 KGS
24 lug 2024	1 KGS = 7.1844 XAF	1 XAF = 0.1392 KGS
25 lug 2024	1 KGS = 7.1804 XAF	1 XAF = 0.1393 KGS
26 lug 2024	1 KGS = 7.1887 XAF	1 XAF = 0.1391 KGS
27 lug 2024	1 KGS = 7.1789 XAF	1 XAF = 0.1393 KGS
28 lug 2024	1 KGS = 7.1789 XAF	1 XAF = 0.1393 KGS
29 lug 2024	1 KGS = 7.2061 XAF	1 XAF = 0.1388 KGS
30 lug 2024	1 KGS = 7.2083 XAF	1 XAF = 0.1387 KGS
31 lug 2024	1 KGS = 7.2034 XAF	1 XAF = 0.1388 KGS

Aug 2024

Data	KGS-XAF	XAF-KGS
01 ago 2024	1 KGS = 7.232 XAF	1 XAF = 0.1383 KGS
02 ago 2024	1 KGS = 7.2089 XAF	1 XAF = 0.1387 KGS
03 ago 2024	1 KGS = 7.1475 XAF	1 XAF = 0.1399 KGS
04 ago 2024	1 KGS = 7.1475 XAF	1 XAF = 0.1399 KGS
05 ago 2024	1 KGS = 7.0862 XAF	1 XAF = 0.1411 KGS
06 ago 2024	1 KGS = 7.1115 XAF	1 XAF = 0.1406 KGS
07 ago 2024	1 KGS = 7.0891 XAF	1 XAF = 0.1411 KGS
08 ago 2024	1 KGS = 7.0499 XAF	1 XAF = 0.1418 KGS
09 ago 2024	1 KGS = 7.0374 XAF	1 XAF = 0.1421 KGS
10 ago 2024	1 KGS = 7.0369 XAF	1 XAF = 0.1421 KGS
11 ago 2024	1 KGS = 7.0287 XAF	1 XAF = 0.1423 KGS
12 ago 2024	1 KGS = 7.0307 XAF	1 XAF = 0.1422 KGS
13 ago 2024	1 KGS = 7.0269 XAF	1 XAF = 0.1423 KGS
14 ago 2024	1 KGS = 6.9443 XAF	1 XAF = 0.144 KGS
15 ago 2024	1 KGS = 6.9516 XAF	1 XAF = 0.1439 KGS
16 ago 2024	1 KGS = 6.9633 XAF	1 XAF = 0.1436 KGS
17 ago 2024	1 KGS = 6.9356 XAF	1 XAF = 0.1442 KGS
18 ago 2024	1 KGS = 6.9356 XAF	1 XAF = 0.1442 KGS
19 ago 2024	1 KGS = 6.9352 XAF	1 XAF = 0.1442 KGS
20 ago 2024	1 KGS = 6.9076 XAF	1 XAF = 0.1448 KGS
21 ago 2024	1 KGS = 6.893 XAF	1 XAF = 0.1451 KGS
22 ago 2024	1 KGS = 6.8889 XAF	1 XAF = 0.1452 KGS
23 ago 2024	1 KGS = 6.915 XAF	1 XAF = 0.1446 KGS
24 ago 2024	1 KGS = 6.8577 XAF	1 XAF = 0.1458 KGS
25 ago 2024	1 KGS = 6.8577 XAF	1 XAF = 0.1458 KGS
26 ago 2024	1 KGS = 6.8915 XAF	1 XAF = 0.1451 KGS
27 ago 2024	1 KGS = 6.8997 XAF	1 XAF = 0.1449 KGS
28 ago 2024	1 KGS = 6.9278 XAF	1 XAF = 0.1443 KGS
29 ago 2024	1 KGS = 6.9503 XAF	1 XAF = 0.1439 KGS
30 ago 2024	1 KGS = 6.9721 XAF	1 XAF = 0.1434 KGS
31 ago 2024	1 KGS = 6.9721 XAF	1 XAF = 0.1434 KGS

Sep 2024

Data	KGS-XAF	XAF-KGS
01 set 2024	1 KGS = 6.9823 XAF	1 XAF = 0.1432 KGS
02 set 2024	1 KGS = 6.9953 XAF	1 XAF = 0.143 KGS
03 set 2024	1 KGS = 7.0239 XAF	1 XAF = 0.1424 KGS
04 set 2024	1 KGS = 7.0381 XAF	1 XAF = 0.1421 KGS
05 set 2024	1 KGS = 7.0138 XAF	1 XAF = 0.1426 KGS
06 set 2024	1 KGS = 7.0146 XAF	1 XAF = 0.1426 KGS
07 set 2024	1 KGS = 7.0216 XAF	1 XAF = 0.1424 KGS
08 set 2024	1 KGS = 7.0216 XAF	1 XAF = 0.1424 KGS
09 set 2024	1 KGS = 7.0555 XAF	1 XAF = 0.1417 KGS
10 set 2024	1 KGS = 7.0587 XAF	1 XAF = 0.1417 KGS
11 set 2024	1 KGS = 7.0487 XAF	1 XAF = 0.1419 KGS
12 set 2024	1 KGS = 7.0579 XAF	1 XAF = 0.1417 KGS
13 set 2024	1 KGS = 7.0154 XAF	1 XAF = 0.1425 KGS
14 set 2024	1 KGS = 6.9973 XAF	1 XAF = 0.1429 KGS
15 set 2024	1 KGS = 6.9973 XAF	1 XAF = 0.1429 KGS
16 set 2024	1 KGS = 6.9692 XAF	1 XAF = 0.1435 KGS
17 set 2024	1 KGS = 6.9691 XAF	1 XAF = 0.1435 KGS
18 set 2024	1 KGS = 6.9884 XAF	1 XAF = 0.1431 KGS
19 set 2024	1 KGS = 6.9783 XAF	1 XAF = 0.1433 KGS
20 set 2024	1 KGS = 6.9802 XAF	1 XAF = 0.1433 KGS
21 set 2024	1 KGS = 6.9672 XAF	1 XAF = 0.1435 KGS
22 set 2024	1 KGS = 6.9672 XAF	1 XAF = 0.1435 KGS
23 set 2024	1 KGS = 7.0012 XAF	1 XAF = 0.1428 KGS
24 set 2024	1 KGS = 7.0011 XAF	1 XAF = 0.1428 KGS
25 set 2024	1 KGS = 6.9644 XAF	1 XAF = 0.1436 KGS
26 set 2024	1 KGS = 6.9852 XAF	1 XAF = 0.1432 KGS
27 set 2024	1 KGS = 6.9782 XAF	1 XAF = 0.1433 KGS
28 set 2024	1 KGS = 6.9775 XAF	1 XAF = 0.1433 KGS
29 set 2024	1 KGS = 6.9775 XAF	1 XAF = 0.1433 KGS
30 set 2024	1 KGS = 6.9602 XAF	1 XAF = 0.1437 KGS

Oct 2024

Data	KGS-XAF	XAF-KGS
01 ott 2024	1 KGS = 7.0172 XAF	1 XAF = 0.1425 KGS
02 ott 2024	1 KGS = 7.0195 XAF	1 XAF = 0.1425 KGS
03 ott 2024	1 KGS = 7.0359 XAF	1 XAF = 0.1421 KGS
04 ott 2024	1 KGS = 7.0207 XAF	1 XAF = 0.1424 KGS
05 ott 2024	1 KGS = 7.0513 XAF	1 XAF = 0.1418 KGS
06 ott 2024	1 KGS = 7.0513 XAF	1 XAF = 0.1418 KGS
07 ott 2024	1 KGS = 7.0593 XAF	1 XAF = 0.1417 KGS
08 ott 2024	1 KGS = 7.0217 XAF	1 XAF = 0.1424 KGS
09 ott 2024	1 KGS = 7.0213 XAF	1 XAF = 0.1424 KGS
10 ott 2024	1 KGS = 7.0406 XAF	1 XAF = 0.142 KGS
11 ott 2024	1 KGS = 7.0197 XAF	1 XAF = 0.1425 KGS
12 ott 2024	1 KGS = 7.0064 XAF	1 XAF = 0.1427 KGS
13 ott 2024	1 KGS = 7.0096 XAF	1 XAF = 0.1427 KGS
14 ott 2024	1 KGS = 7.0255 XAF	1 XAF = 0.1423 KGS
15 ott 2024	1 KGS = 7.0384 XAF	1 XAF = 0.1421 KGS
16 ott 2024	1 KGS = 7.0442 XAF	1 XAF = 0.142 KGS
17 ott 2024	1 KGS = 7.06 XAF	1 XAF = 0.1416 KGS
18 ott 2024	1 KGS = 7.0749 XAF	1 XAF = 0.1413 KGS
19 ott 2024	1 KGS = 7.0534 XAF	1 XAF = 0.1418 KGS
20 ott 2024	1 KGS = 7.0534 XAF	1 XAF = 0.1418 KGS
21 ott 2024	1 KGS = 7.0712 XAF	1 XAF = 0.1414 KGS
22 ott 2024	1 KGS = 7.088 XAF	1 XAF = 0.1411 KGS
23 ott 2024	1 KGS = 7.1171 XAF	1 XAF = 0.1405 KGS
24 ott 2024	1 KGS = 7.0799 XAF	1 XAF = 0.1412 KGS
25 ott 2024	1 KGS = 7.0633 XAF	1 XAF = 0.1416 KGS
26 ott 2024	1 KGS = 7.0776 XAF	1 XAF = 0.1413 KGS
27 ott 2024	1 KGS = 7.0776 XAF	1 XAF = 0.1413 KGS
28 ott 2024	1 KGS = 7.0604 XAF	1 XAF = 0.1416 KGS
29 ott 2024	1 KGS = 7.08 XAF	1 XAF = 0.1412 KGS
30 ott 2024	1 KGS = 7.0691 XAF	1 XAF = 0.1415 KGS
31 ott 2024	1 KGS = 7.0305 XAF	1 XAF = 0.1422 KGS

Nov 2024

Data	KGS-XAF	XAF-KGS
01 nov 2024	1 KGS = 7.0339 XAF	1 XAF = 0.1422 KGS
02 nov 2024	1 KGS = 7.0353 XAF	1 XAF = 0.1421 KGS
03 nov 2024	1 KGS = 7.0255 XAF	1 XAF = 0.1423 KGS
04 nov 2024	1 KGS = 7.0109 XAF	1 XAF = 0.1426 KGS
05 nov 2024	1 KGS = 6.9855 XAF	1 XAF = 0.1432 KGS
06 nov 2024	1 KGS = 7.1062 XAF	1 XAF = 0.1407 KGS
07 nov 2024	1 KGS = 7.0707 XAF	1 XAF = 0.1414 KGS
08 nov 2024	1 KGS = 7.0604 XAF	1 XAF = 0.1416 KGS
09 nov 2024	1 KGS = 7.096 XAF	1 XAF = 0.1409 KGS
10 nov 2024	1 KGS = 7.096 XAF	1 XAF = 0.1409 KGS
11 nov 2024	1 KGS = 7.1377 XAF	1 XAF = 0.1401 KGS
12 nov 2024	1 KGS = 7.1703 XAF	1 XAF = 0.1395 KGS
13 nov 2024	1 KGS = 7.159 XAF	1 XAF = 0.1397 KGS
14 nov 2024	1 KGS = 7.2117 XAF	1 XAF = 0.1387 KGS
15 nov 2024	1 KGS = 7.1736 XAF	1 XAF = 0.1394 KGS
16 nov 2024	1 KGS = 7.1907 XAF	1 XAF = 0.1391 KGS
17 nov 2024	1 KGS = 7.1907 XAF	1 XAF = 0.1391 KGS
18 nov 2024	1 KGS = 7.202 XAF	1 XAF = 0.1388 KGS
19 nov 2024	1 KGS = 7.1806 XAF	1 XAF = 0.1393 KGS
20 nov 2024	1 KGS = 7.1867 XAF	1 XAF = 0.1391 KGS
21 nov 2024	1 KGS = 7.2083 XAF	1 XAF = 0.1387 KGS

Informazioni sui tassi di cambio tra KGS-XAF e XAF-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie