currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-XAF e XAF-KGS - 2025

Tassi di cambio tra KGS-XAF e XAF-KGS - 2025

Tassi di cambio tra KGS-XAF e XAF-KGS

Consulta qui di seguito i tassi di cambio per KGS-XAF e XAF-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 6,9209 XAF
1 XAF = 0,1445 KGS
1A 2A 3A

Jan 2025

DataKGS-XAFXAF-KGS
01 gen 2025 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
02 gen 2025 1 KGS = 7.298 XAF 1 XAF = 0.137 KGS
03 gen 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
04 gen 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
05 gen 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
06 gen 2025 1 KGS = 7.2413 XAF 1 XAF = 0.1381 KGS
07 gen 2025 1 KGS = 7.2435 XAF 1 XAF = 0.1381 KGS
08 gen 2025 1 KGS = 7.3294 XAF 1 XAF = 0.1364 KGS
09 gen 2025 1 KGS = 7.3187 XAF 1 XAF = 0.1366 KGS
10 gen 2025 1 KGS = 7.3188 XAF 1 XAF = 0.1366 KGS
11 gen 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
12 gen 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
13 gen 2025 1 KGS = 7.3609 XAF 1 XAF = 0.1359 KGS
14 gen 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
15 gen 2025 1 KGS = 7.2806 XAF 1 XAF = 0.1374 KGS
16 gen 2025 1 KGS = 7.2941 XAF 1 XAF = 0.1371 KGS
17 gen 2025 1 KGS = 7.2809 XAF 1 XAF = 0.1373 KGS
18 gen 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
19 gen 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
20 gen 2025 1 KGS = 7.2888 XAF 1 XAF = 0.1372 KGS
21 gen 2025 1 KGS = 7.245 XAF 1 XAF = 0.138 KGS
22 gen 2025 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
23 gen 2025 1 KGS = 7.2143 XAF 1 XAF = 0.1386 KGS
24 gen 2025 1 KGS = 7.1554 XAF 1 XAF = 0.1398 KGS
25 gen 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
26 gen 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
27 gen 2025 1 KGS = 7.1351 XAF 1 XAF = 0.1402 KGS
28 gen 2025 1 KGS = 7.2023 XAF 1 XAF = 0.1388 KGS
29 gen 2025 1 KGS = 7.216 XAF 1 XAF = 0.1386 KGS
30 gen 2025 1 KGS = 7.2141 XAF 1 XAF = 0.1386 KGS
31 gen 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS

Feb 2025

DataKGS-XAFXAF-KGS
01 feb 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS
02 feb 2025 1 KGS = 7.2385 XAF 1 XAF = 0.1382 KGS
03 feb 2025 1 KGS = 7.3131 XAF 1 XAF = 0.1367 KGS
04 feb 2025 1 KGS = 7.2661 XAF 1 XAF = 0.1376 KGS
05 feb 2025 1 KGS = 7.2046 XAF 1 XAF = 0.1388 KGS
06 feb 2025 1 KGS = 7.2407 XAF 1 XAF = 0.1381 KGS
07 feb 2025 1 KGS = 7.2299 XAF 1 XAF = 0.1383 KGS
08 feb 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
09 feb 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
10 feb 2025 1 KGS = 7.2741 XAF 1 XAF = 0.1375 KGS
11 feb 2025 1 KGS = 7.2652 XAF 1 XAF = 0.1376 KGS
12 feb 2025 1 KGS = 7.2309 XAF 1 XAF = 0.1383 KGS
13 feb 2025 1 KGS = 7.2125 XAF 1 XAF = 0.1386 KGS
14 feb 2025 1 KGS = 7.1686 XAF 1 XAF = 0.1395 KGS
15 feb 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
16 feb 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
17 feb 2025 1 KGS = 7.1564 XAF 1 XAF = 0.1397 KGS
18 feb 2025 1 KGS = 7.1743 XAF 1 XAF = 0.1394 KGS
19 feb 2025 1 KGS = 7.1922 XAF 1 XAF = 0.139 KGS
20 feb 2025 1 KGS = 7.1876 XAF 1 XAF = 0.1391 KGS
21 feb 2025 1 KGS = 7.168 XAF 1 XAF = 0.1395 KGS
22 feb 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
23 feb 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
24 feb 2025 1 KGS = 7.1635 XAF 1 XAF = 0.1396 KGS
25 feb 2025 1 KGS = 7.1453 XAF 1 XAF = 0.14 KGS
26 feb 2025 1 KGS = 7.1283 XAF 1 XAF = 0.1403 KGS
27 feb 2025 1 KGS = 7.1579 XAF 1 XAF = 0.1397 KGS
28 feb 2025 1 KGS = 7.1819 XAF 1 XAF = 0.1392 KGS

Mar 2025

DataKGS-XAFXAF-KGS
01 mar 2025 1 KGS = 7.2092 XAF 1 XAF = 0.1387 KGS
02 mar 2025 1 KGS = 7.2281 XAF 1 XAF = 0.1383 KGS
03 mar 2025 1 KGS = 7.2324 XAF 1 XAF = 0.1383 KGS
04 mar 2025 1 KGS = 7.114 XAF 1 XAF = 0.1406 KGS
05 mar 2025 1 KGS = 7.0137 XAF 1 XAF = 0.1426 KGS
06 mar 2025 1 KGS = 6.9466 XAF 1 XAF = 0.144 KGS
07 mar 2025 1 KGS = 6.9171 XAF 1 XAF = 0.1446 KGS
08 mar 2025 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
09 mar 2025 1 KGS = 6.9219 XAF 1 XAF = 0.1445 KGS
10 mar 2025 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
11 mar 2025 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
12 mar 2025 1 KGS = 6.8855 XAF 1 XAF = 0.1452 KGS
13 mar 2025 1 KGS = 6.9085 XAF 1 XAF = 0.1447 KGS
14 mar 2025 1 KGS = 6.8873 XAF 1 XAF = 0.1452 KGS
15 mar 2025 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
16 mar 2025 1 KGS = 6.888 XAF 1 XAF = 0.1452 KGS
17 mar 2025 1 KGS = 6.8867 XAF 1 XAF = 0.1452 KGS
18 mar 2025 1 KGS = 6.8477 XAF 1 XAF = 0.146 KGS
19 mar 2025 1 KGS = 6.8457 XAF 1 XAF = 0.1461 KGS
20 mar 2025 1 KGS = 6.8762 XAF 1 XAF = 0.1454 KGS
21 mar 2025 1 KGS = 6.895 XAF 1 XAF = 0.145 KGS
22 mar 2025 1 KGS = 7.0198 XAF 1 XAF = 0.1425 KGS
23 mar 2025 1 KGS = 6.9005 XAF 1 XAF = 0.1449 KGS
24 mar 2025 1 KGS = 6.9146 XAF 1 XAF = 0.1446 KGS
25 mar 2025 1 KGS = 6.9286 XAF 1 XAF = 0.1443 KGS
26 mar 2025 1 KGS = 7.0341 XAF 1 XAF = 0.1422 KGS
27 mar 2025 1 KGS = 7.0261 XAF 1 XAF = 0.1423 KGS
28 mar 2025 1 KGS = 7.0472 XAF 1 XAF = 0.1419 KGS
29 mar 2025 1 KGS = 7.0038 XAF 1 XAF = 0.1428 KGS
30 mar 2025 1 KGS = 6.9986 XAF 1 XAF = 0.1429 KGS
31 mar 2025 1 KGS = 7.0088 XAF 1 XAF = 0.1427 KGS

Apr 2025

DataKGS-XAFXAF-KGS
01 apr 2025 1 KGS = 7.0056 XAF 1 XAF = 0.1427 KGS
02 apr 2025 1 KGS = 7.0008 XAF 1 XAF = 0.1428 KGS
03 apr 2025 1 KGS = 6.962 XAF 1 XAF = 0.1436 KGS
04 apr 2025 1 KGS = 6.8378 XAF 1 XAF = 0.1462 KGS
05 apr 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
06 apr 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
07 apr 2025 1 KGS = 6.8963 XAF 1 XAF = 0.145 KGS
08 apr 2025 1 KGS = 6.9226 XAF 1 XAF = 0.1445 KGS
09 apr 2025 1 KGS = 6.7961 XAF 1 XAF = 0.1471 KGS
10 apr 2025 1 KGS = 6.8373 XAF 1 XAF = 0.1463 KGS
11 apr 2025 1 KGS = 6.7317 XAF 1 XAF = 0.1486 KGS
12 apr 2025 1 KGS = 6.6026 XAF 1 XAF = 0.1515 KGS
13 apr 2025 1 KGS = 6.6038 XAF 1 XAF = 0.1514 KGS
14 apr 2025 1 KGS = 6.6052 XAF 1 XAF = 0.1514 KGS
15 apr 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS
16 apr 2025 1 KGS = 6.6437 XAF 1 XAF = 0.1505 KGS
17 apr 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
18 apr 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
19 apr 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
20 apr 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
21 apr 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
22 apr 2025 1 KGS = 6.5716 XAF 1 XAF = 0.1522 KGS
23 apr 2025 1 KGS = 6.6213 XAF 1 XAF = 0.151 KGS
24 apr 2025 1 KGS = 6.5969 XAF 1 XAF = 0.1516 KGS
25 apr 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
26 apr 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
27 apr 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
28 apr 2025 1 KGS = 6.61 XAF 1 XAF = 0.1513 KGS
29 apr 2025 1 KGS = 6.5904 XAF 1 XAF = 0.1517 KGS
30 apr 2025 1 KGS = 6.6 XAF 1 XAF = 0.1515 KGS

May 2025

DataKGS-XAFXAF-KGS
01 mag 2025 1 KGS = 6.6218 XAF 1 XAF = 0.151 KGS
02 mag 2025 1 KGS = 6.6213 XAF 1 XAF = 0.151 KGS
03 mag 2025 1 KGS = 6.6353 XAF 1 XAF = 0.1507 KGS
04 mag 2025 1 KGS = 6.6353 XAF 1 XAF = 0.1507 KGS
05 mag 2025 1 KGS = 6.6056 XAF 1 XAF = 0.1514 KGS
06 mag 2025 1 KGS = 6.6217 XAF 1 XAF = 0.151 KGS
07 mag 2025 1 KGS = 6.5996 XAF 1 XAF = 0.1515 KGS
08 mag 2025 1 KGS = 6.6384 XAF 1 XAF = 0.1506 KGS
09 mag 2025 1 KGS = 6.6673 XAF 1 XAF = 0.15 KGS
10 mag 2025 1 KGS = 6.6672 XAF 1 XAF = 0.15 KGS
11 mag 2025 1 KGS = 6.6648 XAF 1 XAF = 0.15 KGS
12 mag 2025 1 KGS = 6.757 XAF 1 XAF = 0.148 KGS
13 mag 2025 1 KGS = 6.7517 XAF 1 XAF = 0.1481 KGS
14 mag 2025 1 KGS = 6.6871 XAF 1 XAF = 0.1495 KGS
15 mag 2025 1 KGS = 6.7022 XAF 1 XAF = 0.1492 KGS
16 mag 2025 1 KGS = 6.6944 XAF 1 XAF = 0.1494 KGS
17 mag 2025 1 KGS = 6.7191 XAF 1 XAF = 0.1488 KGS
18 mag 2025 1 KGS = 6.7191 XAF 1 XAF = 0.1488 KGS
19 mag 2025 1 KGS = 6.6517 XAF 1 XAF = 0.1503 KGS
20 mag 2025 1 KGS = 6.6677 XAF 1 XAF = 0.15 KGS
21 mag 2025 1 KGS = 6.6134 XAF 1 XAF = 0.1512 KGS
22 mag 2025 1 KGS = 6.635 XAF 1 XAF = 0.1507 KGS
23 mag 2025 1 KGS = 6.6113 XAF 1 XAF = 0.1513 KGS
24 mag 2025 1 KGS = 6.598 XAF 1 XAF = 0.1516 KGS
25 mag 2025 1 KGS = 6.598 XAF 1 XAF = 0.1516 KGS
26 mag 2025 1 KGS = 6.5894 XAF 1 XAF = 0.1518 KGS
27 mag 2025 1 KGS = 6.6116 XAF 1 XAF = 0.1512 KGS
28 mag 2025 1 KGS = 6.6247 XAF 1 XAF = 0.151 KGS
29 mag 2025 1 KGS = 6.6487 XAF 1 XAF = 0.1504 KGS
30 mag 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS
31 mag 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS

Jun 2025

DataKGS-XAFXAF-KGS
01 giu 2025 1 KGS = 6.609 XAF 1 XAF = 0.1513 KGS
02 giu 2025 1 KGS = 6.5663 XAF 1 XAF = 0.1523 KGS
03 giu 2025 1 KGS = 6.584 XAF 1 XAF = 0.1519 KGS
04 giu 2025 1 KGS = 6.5872 XAF 1 XAF = 0.1518 KGS
05 giu 2025 1 KGS = 6.5665 XAF 1 XAF = 0.1523 KGS
06 giu 2025 1 KGS = 6.5657 XAF 1 XAF = 0.1523 KGS
07 giu 2025 1 KGS = 6.5777 XAF 1 XAF = 0.152 KGS
08 giu 2025 1 KGS = 6.5777 XAF 1 XAF = 0.152 KGS
09 giu 2025 1 KGS = 6.5686 XAF 1 XAF = 0.1522 KGS
10 giu 2025 1 KGS = 6.5627 XAF 1 XAF = 0.1524 KGS
11 giu 2025 1 KGS = 6.5598 XAF 1 XAF = 0.1524 KGS
12 giu 2025 1 KGS = 6.4688 XAF 1 XAF = 0.1546 KGS
13 giu 2025 1 KGS = 6.5253 XAF 1 XAF = 0.1533 KGS
14 giu 2025 1 KGS = 6.4912 XAF 1 XAF = 0.1541 KGS

Informazioni sui tassi di cambio tra KGS-XAF e XAF-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats