currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KGS-ZWL e ZWL-KGS - 2025

Tassi di cambio tra KGS-ZWL e ZWL-KGS - 2025

Tassi di cambio tra KGS-ZWL e ZWL-KGS

Consulta qui di seguito i tassi di cambio per KGS-ZWL e ZWL-KGS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KGS = 3,689 ZWL
1 ZWL = 0,2711 KGS
1A 2A 3A
KGS rispetto a ZWLZWL rispetto a KGS
3,7056 Data: 4/11 3,7056 Data: 4/10 3,6846 Data: 4/9 3,7094 Data: 4/8 3,7083 Data: 4/7 3,7110 Data: 4/6 3,7110 Data: 4/5 3,7110 Data: 4/4 3,7144 Data: 4/3 3,7109 Data: 4/2 3,7213 Data: 4/1 3,7223 Data: 3/31 3,7268 Data: 3/30 3,7213 Data: 3/29 3,7266 Data: 3/28 3,7226 Data: 3/27 3,7244 Data: 3/26 3,6716 Data: 3/25 3,6713 Data: 3/24 3,6713 Data: 3/23 3,7483 Data: 3/22 3,6714 Data: 3/21 3,6715 Data: 3/20 3,6723 Data: 3/19 3,6715 Data: 3/18 3,6844 Data: 3/17 3,6821 Data: 3/16 3,6821 Data: 3/15 3,6714 Data: 3/14 3,6821 Data: 3/13 3,6821 Data: 3/12 3,6713 Data: 3/11 3,6821 Data: 3/10 3,6821 Data: 3/9 3,6715 Data: 3/8 3,6821 Data: 3/7 3,6824 Data: 3/6 3,6821 Data: 3/5 3,6822 Data: 3/4 3,6821 Data: 3/3 3,6821 Data: 3/2 3,6821 Data: 3/1 3,6714 Data: 2/28 3,6821 Data: 2/27 3,6731 Data: 2/26 3,6821 Data: 2/25 3,6821 Data: 2/24 3,6821 Data: 2/23 3,6821 Data: 2/22 3,6821 Data: 2/21 3,6713 Data: 2/20 3,6821 Data: 2/19 3,6821 Data: 2/18 3,6821 Data: 2/17 3,6821 Data: 2/16 3,6821 Data: 2/15 3,6821 Data: 2/14 3,6821 Data: 2/13 3,6821 Data: 2/12 3,6821 Data: 2/11 3,6821 Data: 2/10 3,6821 Data: 2/9 3,6821 Data: 2/8 3,6821 Data: 2/7 3,6821 Data: 2/6 3,6821 Data: 2/5 3,6821 Data: 2/4 3,6821 Data: 2/3 3,6821 Data: 2/2 3,6821 Data: 2/1 3,6821 Data: 1/31 3,6821 Data: 1/30 3,6821 Data: 1/29 3,6821 Data: 1/28 3,6821 Data: 1/27 3,6821 Data: 1/26 3,6821 Data: 1/25 3,6821 Data: 1/24 3,6822 Data: 1/23 3,6821 Data: 1/22 3,6821 Data: 1/21 3,6821 Data: 1/20 3,6821 Data: 1/19 3,6821 Data: 1/18 3,6821 Data: 1/17 3,6821 Data: 1/16 3,6821 Data: 1/15 3,6821 Data: 1/14 3,6827 Data: 1/13 3,7011 Data: 1/12 3,7011 Data: 1/11 3,7012 Data: 1/10 3,7012 Data: 1/9 3,7011 Data: 1/8 3,7011 Data: 1/7 3,7011 Data: 1/6 3,7011 Data: 1/5 3,7011 Data: 1/4 3,7012 Data: 1/3 3,7012 Data: 1/2 3,7012 Data: 1/1 3,7056 Data: 4/11 3,7056 Data: 4/10 3,6846 Data: 4/9 3,7094 Data: 4/8 3,7083 Data: 4/7 3,7110 Data: 4/6 3,7110 Data: 4/5 3,7110 Data: 4/4 3,7144 Data: 4/3 3,7109 Data: 4/2 3,7213 Data: 4/1 3,7223 Data: 3/31 3,7268 Data: 3/30 3,7213 Data: 3/29 3,7266 Data: 3/28 3,7226 Data: 3/27 3,7244 Data: 3/26 3,6716 Data: 3/25 3,6713 Data: 3/24 3,6713 Data: 3/23 3,7483 Data: 3/22 3,6714 Data: 3/21 3,6715 Data: 3/20 3,6723 Data: 3/19 3,6715 Data: 3/18 3,6844 Data: 3/17 3,6821 Data: 3/16 3,6821 Data: 3/15 3,6714 Data: 3/14 3,6821 Data: 3/13 3,6821 Data: 3/12 3,6713 Data: 3/11 3,6821 Data: 3/10 3,6821 Data: 3/9 3,6715 Data: 3/8 3,6821 Data: 3/7 3,6824 Data: 3/6 3,6821 Data: 3/5 3,6822 Data: 3/4 3,6821 Data: 3/3 3,6821 Data: 3/2 3,6821 Data: 3/1 3,6714 Data: 2/28 3,6821 Data: 2/27 3,6731 Data: 2/26 3,6821 Data: 2/25 3,6821 Data: 2/24 3,6821 Data: 2/23 3,6821 Data: 2/22 3,6821 Data: 2/21 3,6713 Data: 2/20 3,6821 Data: 2/19 3,6821 Data: 2/18 3,6821 Data: 2/17 3,6821 Data: 2/16 3,6821 Data: 2/15 3,6821 Data: 2/14 3,6821 Data: 2/13 3,6821 Data: 2/12 3,6821 Data: 2/11 3,6821 Data: 2/10 3,6821 Data: 2/9 3,6821 Data: 2/8 3,6821 Data: 2/7 3,6821 Data: 2/6 3,6821 Data: 2/5 3,6821 Data: 2/4 3,6821 Data: 2/3 3,6821 Data: 2/2 3,6821 Data: 2/1 3,6821 Data: 1/31 3,6821 Data: 1/30 3,6821 Data: 1/29 3,6821 Data: 1/28 3,6821 Data: 1/27 3,6821 Data: 1/26 3,6821 Data: 1/25 3,6821 Data: 1/24 3,6822 Data: 1/23 3,6821 Data: 1/22 3,6821 Data: 1/21 3,6821 Data: 1/20 3,6821 Data: 1/19 3,6821 Data: 1/18 3,6821 Data: 1/17 3,6821 Data: 1/16 3,6821 Data: 1/15 3,6821 Data: 1/14 3,6827 Data: 1/13 3,7011 Data: 1/12 3,7011 Data: 1/11 3,7012 Data: 1/10 3,7012 Data: 1/9 3,7011 Data: 1/8 3,7011 Data: 1/7 3,7011 Data: 1/6 3,7011 Data: 1/5 3,7011 Data: 1/4 3,7012 Data: 1/3 3,7012 Data: 1/2 3,7012 Data: 1/1

Jan 2025

DataKGS-ZWLZWL-KGS
01 gen 2025 1 KGS = 3.7012 ZWL 1 ZWL = 0.2702 KGS
02 gen 2025 1 KGS = 3.7012 ZWL 1 ZWL = 0.2702 KGS
03 gen 2025 1 KGS = 3.7012 ZWL 1 ZWL = 0.2702 KGS
04 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
05 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
06 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
07 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
08 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
09 gen 2025 1 KGS = 3.7012 ZWL 1 ZWL = 0.2702 KGS
10 gen 2025 1 KGS = 3.7012 ZWL 1 ZWL = 0.2702 KGS
11 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
12 gen 2025 1 KGS = 3.7011 ZWL 1 ZWL = 0.2702 KGS
13 gen 2025 1 KGS = 3.6827 ZWL 1 ZWL = 0.2715 KGS
14 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
15 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
16 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
17 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
18 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
19 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
20 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
21 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
22 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
23 gen 2025 1 KGS = 3.6822 ZWL 1 ZWL = 0.2716 KGS
24 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
25 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
26 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
27 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
28 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
29 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
30 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
31 gen 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS

Feb 2025

DataKGS-ZWLZWL-KGS
01 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
02 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
03 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
04 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
05 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
06 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
07 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
08 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
09 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
10 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
11 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
12 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
13 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
14 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
15 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
16 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
17 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
18 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
19 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
20 feb 2025 1 KGS = 3.6713 ZWL 1 ZWL = 0.2724 KGS
21 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
22 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
23 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
24 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
25 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
26 feb 2025 1 KGS = 3.6731 ZWL 1 ZWL = 0.2722 KGS
27 feb 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
28 feb 2025 1 KGS = 3.6714 ZWL 1 ZWL = 0.2724 KGS

Mar 2025

DataKGS-ZWLZWL-KGS
01 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
02 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
03 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
04 mar 2025 1 KGS = 3.6822 ZWL 1 ZWL = 0.2716 KGS
05 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
06 mar 2025 1 KGS = 3.6824 ZWL 1 ZWL = 0.2716 KGS
07 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
08 mar 2025 1 KGS = 3.6715 ZWL 1 ZWL = 0.2724 KGS
09 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
10 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
11 mar 2025 1 KGS = 3.6713 ZWL 1 ZWL = 0.2724 KGS
12 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
13 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
14 mar 2025 1 KGS = 3.6714 ZWL 1 ZWL = 0.2724 KGS
15 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
16 mar 2025 1 KGS = 3.6821 ZWL 1 ZWL = 0.2716 KGS
17 mar 2025 1 KGS = 3.6844 ZWL 1 ZWL = 0.2714 KGS
18 mar 2025 1 KGS = 3.6715 ZWL 1 ZWL = 0.2724 KGS
19 mar 2025 1 KGS = 3.6723 ZWL 1 ZWL = 0.2723 KGS
20 mar 2025 1 KGS = 3.6715 ZWL 1 ZWL = 0.2724 KGS
21 mar 2025 1 KGS = 3.6714 ZWL 1 ZWL = 0.2724 KGS
22 mar 2025 1 KGS = 3.7483 ZWL 1 ZWL = 0.2668 KGS
23 mar 2025 1 KGS = 3.6713 ZWL 1 ZWL = 0.2724 KGS
24 mar 2025 1 KGS = 3.6713 ZWL 1 ZWL = 0.2724 KGS
25 mar 2025 1 KGS = 3.6716 ZWL 1 ZWL = 0.2724 KGS
26 mar 2025 1 KGS = 3.7244 ZWL 1 ZWL = 0.2685 KGS
27 mar 2025 1 KGS = 3.7226 ZWL 1 ZWL = 0.2686 KGS
28 mar 2025 1 KGS = 3.7266 ZWL 1 ZWL = 0.2683 KGS
29 mar 2025 1 KGS = 3.7213 ZWL 1 ZWL = 0.2687 KGS
30 mar 2025 1 KGS = 3.7268 ZWL 1 ZWL = 0.2683 KGS
31 mar 2025 1 KGS = 3.7223 ZWL 1 ZWL = 0.2686 KGS

Apr 2025

DataKGS-ZWLZWL-KGS
01 apr 2025 1 KGS = 3.7213 ZWL 1 ZWL = 0.2687 KGS
02 apr 2025 1 KGS = 3.7109 ZWL 1 ZWL = 0.2695 KGS
03 apr 2025 1 KGS = 3.7144 ZWL 1 ZWL = 0.2692 KGS
04 apr 2025 1 KGS = 3.711 ZWL 1 ZWL = 0.2695 KGS
05 apr 2025 1 KGS = 3.711 ZWL 1 ZWL = 0.2695 KGS
06 apr 2025 1 KGS = 3.711 ZWL 1 ZWL = 0.2695 KGS
07 apr 2025 1 KGS = 3.7083 ZWL 1 ZWL = 0.2697 KGS
08 apr 2025 1 KGS = 3.7094 ZWL 1 ZWL = 0.2696 KGS
09 apr 2025 1 KGS = 3.6846 ZWL 1 ZWL = 0.2714 KGS
10 apr 2025 1 KGS = 3.7056 ZWL 1 ZWL = 0.2699 KGS
11 apr 2025 1 KGS = 3.7056 ZWL 1 ZWL = 0.2699 KGS

Informazioni sui tassi di cambio tra KGS-ZWL e ZWL-KGS

La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kirghizistan e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats