> Tassi di cambio tra KHR-KRW e KRW-KHR - 2025

Tassi di cambio tra KHR-KRW e KRW-KHR - 2025

Tassi di cambio tra KHR-KRW e KRW-KHR

Consulta qui di seguito i tassi di cambio per KHR-KRW e KRW-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,3568 KRW

1 KRW = 2,8028 KHR

1A 2A 3A

KHR rispetto a KRWKRW rispetto a KHR

Jan 2025

Data	KHR-KRW	KRW-KHR
01 gen 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 gen 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 gen 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 gen 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 gen 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 gen 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 gen 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 gen 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 gen 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 gen 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 gen 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 gen 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 gen 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 gen 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 gen 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 gen 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 gen 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 gen 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 gen 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 gen 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 gen 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 gen 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 gen 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 gen 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 gen 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 gen 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 gen 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 gen 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 gen 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 gen 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 gen 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Data	KHR-KRW	KRW-KHR
01 feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 feb 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 feb 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 feb 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 feb 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 feb 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 feb 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 feb 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 feb 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 feb 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 feb 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 feb 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 feb 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 feb 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 feb 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 feb 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Data	KHR-KRW	KRW-KHR
01 mar 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 mar 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 mar 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 mar 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 mar 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 mar 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 mar 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 mar 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 mar 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 mar 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 mar 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 mar 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 mar 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 mar 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 mar 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 mar 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 mar 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 mar 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 mar 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 mar 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 mar 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 mar 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 mar 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 mar 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 mar 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 mar 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 mar 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 mar 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 mar 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 mar 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 mar 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Data	KHR-KRW	KRW-KHR
01 apr 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 apr 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 apr 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
06 apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
07 apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.735 KHR
08 apr 2025	1 KHR = 0.3671 KRW	1 KRW = 2.724 KHR
09 apr 2025	1 KHR = 0.3692 KRW	1 KRW = 2.7086 KHR
10 apr 2025	1 KHR = 0.3689 KRW	1 KRW = 2.7107 KHR
11 apr 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7595 KHR
12 apr 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 apr 2025	1 KHR = 0.3557 KRW	1 KRW = 2.8115 KHR
14 apr 2025	1 KHR = 0.3548 KRW	1 KRW = 2.8185 KHR
15 apr 2025	1 KHR = 0.3561 KRW	1 KRW = 2.8085 KHR
16 apr 2025	1 KHR = 0.3563 KRW	1 KRW = 2.8062 KHR
17 apr 2025	1 KHR = 0.3538 KRW	1 KRW = 2.8263 KHR
18 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
19 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
20 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
21 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
22 apr 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
23 apr 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
24 apr 2025	1 KHR = 0.359 KRW	1 KRW = 2.7858 KHR
25 apr 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
26 apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
27 apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
28 apr 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
29 apr 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
30 apr 2025	1 KHR = 0.3552 KRW	1 KRW = 2.8155 KHR

May 2025

Data	KHR-KRW	KRW-KHR
01 mag 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
02 mag 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8641 KHR
03 mag 2025	1 KHR = 0.3486 KRW	1 KRW = 2.8688 KHR
04 mag 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8694 KHR
05 mag 2025	1 KHR = 0.3418 KRW	1 KRW = 2.9253 KHR
06 mag 2025	1 KHR = 0.3448 KRW	1 KRW = 2.9006 KHR
07 mag 2025	1 KHR = 0.3475 KRW	1 KRW = 2.8778 KHR
08 mag 2025	1 KHR = 0.35 KRW	1 KRW = 2.8573 KHR
09 mag 2025	1 KHR = 0.3499 KRW	1 KRW = 2.8578 KHR
10 mag 2025	1 KHR = 0.3477 KRW	1 KRW = 2.8758 KHR
11 mag 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
12 mag 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 mag 2025	1 KHR = 0.3558 KRW	1 KRW = 2.8109 KHR
14 mag 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
15 mag 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8643 KHR
16 mag 2025	1 KHR = 0.349 KRW	1 KRW = 2.8652 KHR
17 mag 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
18 mag 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
19 mag 2025	1 KHR = 0.347 KRW	1 KRW = 2.8815 KHR
20 mag 2025	1 KHR = 0.3484 KRW	1 KRW = 2.8705 KHR
21 mag 2025	1 KHR = 0.3438 KRW	1 KRW = 2.9089 KHR
22 mag 2025	1 KHR = 0.3454 KRW	1 KRW = 2.8951 KHR
23 mag 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9246 KHR
24 mag 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
25 mag 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
26 mag 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9167 KHR
27 mag 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9131 KHR
28 mag 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
29 mag 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9132 KHR
30 mag 2025	1 KHR = 0.3445 KRW	1 KRW = 2.9028 KHR
31 mag 2025	1 KHR = 0.3455 KRW	1 KRW = 2.8944 KHR

Jun 2025

Data	KHR-KRW	KRW-KHR
01 giu 2025	1 KHR = 0.346 KRW	1 KRW = 2.8905 KHR
02 giu 2025	1 KHR = 0.3444 KRW	1 KRW = 2.904 KHR
03 giu 2025	1 KHR = 0.3432 KRW	1 KRW = 2.9136 KHR
04 giu 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9335 KHR
05 giu 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9553 KHR
06 giu 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
07 giu 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
08 giu 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
09 giu 2025	1 KHR = 0.338 KRW	1 KRW = 2.9586 KHR
10 giu 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
11 giu 2025	1 KHR = 0.3423 KRW	1 KRW = 2.9212 KHR
12 giu 2025	1 KHR = 0.3377 KRW	1 KRW = 2.9616 KHR
13 giu 2025	1 KHR = 0.3415 KRW	1 KRW = 2.928 KHR
14 giu 2025	1 KHR = 0.3398 KRW	1 KRW = 2.9425 KHR

Informazioni sui tassi di cambio tra KHR-KRW e KRW-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie