> Tassi di cambio tra KHR-KRW e KRW-KHR - 2026

Tassi di cambio tra KHR-KRW e KRW-KHR - 2026

Tassi di cambio tra KHR-KRW e KRW-KHR

Consulta qui di seguito i tassi di cambio per KHR-KRW e KRW-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KHR = 0,3665 KRW

1 KRW = 2,7284 KHR

1A 2A 3A

KHR rispetto a KRWKRW rispetto a KHR

Jan 2026

Data	KHR-KRW	KRW-KHR
01 gen 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7756 KHR
02 gen 2026	1 KHR = 0.3606 KRW	1 KRW = 2.773 KHR
03 gen 2026	1 KHR = 0.36 KRW	1 KRW = 2.7778 KHR
04 gen 2026	1 KHR = 0.36 KRW	1 KRW = 2.7777 KHR
05 gen 2026	1 KHR = 0.3605 KRW	1 KRW = 2.7738 KHR
06 gen 2026	1 KHR = 0.3609 KRW	1 KRW = 2.771 KHR
07 gen 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7755 KHR
08 gen 2026	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 gen 2026	1 KHR = 0.3634 KRW	1 KRW = 2.7519 KHR
10 gen 2026	1 KHR = 0.3616 KRW	1 KRW = 2.7653 KHR
11 gen 2026	1 KHR = 0.3626 KRW	1 KRW = 2.758 KHR
12 gen 2026	1 KHR = 0.365 KRW	1 KRW = 2.7396 KHR
13 gen 2026	1 KHR = 0.3662 KRW	1 KRW = 2.7308 KHR
14 gen 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
15 gen 2026	1 KHR = 0.365 KRW	1 KRW = 2.7394 KHR
16 gen 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
17 gen 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
18 gen 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
19 gen 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7329 KHR
20 gen 2026	1 KHR = 0.3668 KRW	1 KRW = 2.726 KHR
21 gen 2026	1 KHR = 0.3642 KRW	1 KRW = 2.7457 KHR
22 gen 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7409 KHR
23 gen 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7415 KHR
24 gen 2026	1 KHR = 0.3622 KRW	1 KRW = 2.7612 KHR
25 gen 2026	1 KHR = 0.3621 KRW	1 KRW = 2.7613 KHR
26 gen 2026	1 KHR = 0.3588 KRW	1 KRW = 2.787 KHR
27 gen 2026	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
28 gen 2026	1 KHR = 0.3556 KRW	1 KRW = 2.8118 KHR
29 gen 2026	1 KHR = 0.3566 KRW	1 KRW = 2.8044 KHR
30 gen 2026	1 KHR = 0.3587 KRW	1 KRW = 2.788 KHR
31 gen 2026	1 KHR = 0.3607 KRW	1 KRW = 2.7726 KHR

Feb 2026

Data	KHR-KRW	KRW-KHR
01 feb 2026	1 KHR = 0.3579 KRW	1 KRW = 2.7938 KHR
02 feb 2026	1 KHR = 0.36 KRW	1 KRW = 2.778 KHR
03 feb 2026	1 KHR = 0.3595 KRW	1 KRW = 2.782 KHR
04 feb 2026	1 KHR = 0.3608 KRW	1 KRW = 2.7713 KHR
05 feb 2026	1 KHR = 0.363 KRW	1 KRW = 2.755 KHR
06 feb 2026	1 KHR = 0.3636 KRW	1 KRW = 2.7506 KHR
07 feb 2026	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
08 feb 2026	1 KHR = 0.3638 KRW	1 KRW = 2.7489 KHR
09 feb 2026	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
10 feb 2026	1 KHR = 0.3628 KRW	1 KRW = 2.7562 KHR
11 feb 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7762 KHR
12 feb 2026	1 KHR = 0.3574 KRW	1 KRW = 2.7982 KHR
13 feb 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7805 KHR
14 feb 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
15 feb 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
16 feb 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7884 KHR
17 feb 2026	1 KHR = 0.3591 KRW	1 KRW = 2.7844 KHR
18 feb 2026	1 KHR = 0.3601 KRW	1 KRW = 2.7772 KHR
19 feb 2026	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR
20 feb 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7758 KHR
21 feb 2026	1 KHR = 0.3604 KRW	1 KRW = 2.7744 KHR
22 feb 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7763 KHR
23 feb 2026	1 KHR = 0.3595 KRW	1 KRW = 2.7813 KHR
24 feb 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7804 KHR
25 feb 2026	1 KHR = 0.3565 KRW	1 KRW = 2.8048 KHR
26 feb 2026	1 KHR = 0.3559 KRW	1 KRW = 2.8099 KHR
27 feb 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 feb 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR

Mar 2026

Data	KHR-KRW	KRW-KHR
01 mar 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR
02 mar 2026	1 KHR = 0.3647 KRW	1 KRW = 2.7422 KHR
03 mar 2026	1 KHR = 0.3681 KRW	1 KRW = 2.7166 KHR
04 mar 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7351 KHR
05 mar 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7192 KHR
06 mar 2026	1 KHR = 0.3703 KRW	1 KRW = 2.7004 KHR
07 mar 2026	1 KHR = 0.3713 KRW	1 KRW = 2.6933 KHR
08 mar 2026	1 KHR = 0.3721 KRW	1 KRW = 2.6874 KHR
09 mar 2026	1 KHR = 0.3697 KRW	1 KRW = 2.7052 KHR
10 mar 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
11 mar 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
12 mar 2026	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR
13 mar 2026	1 KHR = 0.3724 KRW	1 KRW = 2.6855 KHR
14 mar 2026	1 KHR = 0.3745 KRW	1 KRW = 2.6705 KHR
15 mar 2026	1 KHR = 0.3748 KRW	1 KRW = 2.6683 KHR
16 mar 2026	1 KHR = 0.3716 KRW	1 KRW = 2.6913 KHR
17 mar 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6915 KHR
18 mar 2026	1 KHR = 0.373 KRW	1 KRW = 2.6807 KHR
19 mar 2026	1 KHR = 0.3746 KRW	1 KRW = 2.6693 KHR
20 mar 2026	1 KHR = 0.3751 KRW	1 KRW = 2.6658 KHR
21 mar 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
22 mar 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
23 mar 2026	1 KHR = 0.3728 KRW	1 KRW = 2.6824 KHR
24 mar 2026	1 KHR = 0.3734 KRW	1 KRW = 2.6782 KHR
25 mar 2026	1 KHR = 0.3732 KRW	1 KRW = 2.6793 KHR
26 mar 2026	1 KHR = 0.3766 KRW	1 KRW = 2.6552 KHR
27 mar 2026	1 KHR = 0.3772 KRW	1 KRW = 2.6508 KHR
28 mar 2026	1 KHR = 0.3759 KRW	1 KRW = 2.6605 KHR
29 mar 2026	1 KHR = 0.3778 KRW	1 KRW = 2.6472 KHR
30 mar 2026	1 KHR = 0.3786 KRW	1 KRW = 2.641 KHR
31 mar 2026	1 KHR = 0.3811 KRW	1 KRW = 2.6242 KHR

Apr 2026

Data	KHR-KRW	KRW-KHR
01 apr 2026	1 KHR = 0.3761 KRW	1 KRW = 2.659 KHR
02 apr 2026	1 KHR = 0.3792 KRW	1 KRW = 2.6368 KHR
03 apr 2026	1 KHR = 0.3785 KRW	1 KRW = 2.6423 KHR
04 apr 2026	1 KHR = 0.3787 KRW	1 KRW = 2.6403 KHR
05 apr 2026	1 KHR = 0.3787 KRW	1 KRW = 2.6403 KHR
06 apr 2026	1 KHR = 0.3771 KRW	1 KRW = 2.652 KHR
07 apr 2026	1 KHR = 0.374 KRW	1 KRW = 2.6735 KHR
08 apr 2026	1 KHR = 0.3687 KRW	1 KRW = 2.7124 KHR
09 apr 2026	1 KHR = 0.3705 KRW	1 KRW = 2.6994 KHR
10 apr 2026	1 KHR = 0.3706 KRW	1 KRW = 2.6987 KHR
11 apr 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6919 KHR
12 apr 2026	1 KHR = 0.3714 KRW	1 KRW = 2.6925 KHR
13 apr 2026	1 KHR = 0.3717 KRW	1 KRW = 2.6904 KHR
14 apr 2026	1 KHR = 0.3666 KRW	1 KRW = 2.7278 KHR
15 apr 2026	1 KHR = 0.3688 KRW	1 KRW = 2.7115 KHR
16 apr 2026	1 KHR = 0.3684 KRW	1 KRW = 2.7142 KHR
17 apr 2026	1 KHR = 0.3699 KRW	1 KRW = 2.7034 KHR
18 apr 2026	1 KHR = 0.3661 KRW	1 KRW = 2.7312 KHR
19 apr 2026	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
20 apr 2026	1 KHR = 0.3676 KRW	1 KRW = 2.7201 KHR
21 apr 2026	1 KHR = 0.3676 KRW	1 KRW = 2.7201 KHR
22 apr 2026	1 KHR = 0.3691 KRW	1 KRW = 2.7091 KHR
23 apr 2026	1 KHR = 0.3686 KRW	1 KRW = 2.7133 KHR
24 apr 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7084 KHR
25 apr 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7089 KHR
26 apr 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7089 KHR
27 apr 2026	1 KHR = 0.3674 KRW	1 KRW = 2.7221 KHR
28 apr 2026	1 KHR = 0.3691 KRW	1 KRW = 2.7095 KHR
29 apr 2026	1 KHR = 0.369 KRW	1 KRW = 2.71 KHR
30 apr 2026	1 KHR = 0.3674 KRW	1 KRW = 2.7215 KHR

May 2026

Data	KHR-KRW	KRW-KHR
01 mag 2026	1 KHR = 0.3672 KRW	1 KRW = 2.7232 KHR
02 mag 2026	1 KHR = 0.3667 KRW	1 KRW = 2.7271 KHR
03 mag 2026	1 KHR = 0.3667 KRW	1 KRW = 2.7271 KHR
04 mag 2026	1 KHR = 0.3671 KRW	1 KRW = 2.7237 KHR
05 mag 2026	1 KHR = 0.3672 KRW	1 KRW = 2.7234 KHR
06 mag 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
07 mag 2026	1 KHR = 0.3617 KRW	1 KRW = 2.7651 KHR
08 mag 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7353 KHR
09 mag 2026	1 KHR = 0.3653 KRW	1 KRW = 2.7374 KHR
10 mag 2026	1 KHR = 0.3653 KRW	1 KRW = 2.7374 KHR
11 mag 2026	1 KHR = 0.3671 KRW	1 KRW = 2.7244 KHR
12 mag 2026	1 KHR = 0.3713 KRW	1 KRW = 2.693 KHR
13 mag 2026	1 KHR = 0.3712 KRW	1 KRW = 2.694 KHR
14 mag 2026	1 KHR = 0.3719 KRW	1 KRW = 2.6891 KHR

Informazioni sui tassi di cambio tra KHR-KRW e KRW-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie