> Tassi di cambio tra KHR-LAK e LAK-KHR - 2025

Tassi di cambio tra KHR-LAK e LAK-KHR - 2025

Tassi di cambio tra KHR-LAK e LAK-KHR

Consulta qui di seguito i tassi di cambio per KHR-LAK e LAK-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 5,4045 LAK

1 LAK = 0,185 KHR

1A 2A 3A

KHR rispetto a LAKLAK rispetto a KHR

Jan 2025

Data	KHR-LAK	LAK-KHR
01 gen 2025	1 KHR = 5.4324 LAK	1 LAK = 0.1841 KHR
02 gen 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
03 gen 2025	1 KHR = 5.4083 LAK	1 LAK = 0.1849 KHR
04 gen 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
05 gen 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
06 gen 2025	1 KHR = 5.4101 LAK	1 LAK = 0.1848 KHR
07 gen 2025	1 KHR = 5.4035 LAK	1 LAK = 0.1851 KHR
08 gen 2025	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
09 gen 2025	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
10 gen 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
11 gen 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
12 gen 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
13 gen 2025	1 KHR = 5.3992 LAK	1 LAK = 0.1852 KHR
14 gen 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
15 gen 2025	1 KHR = 5.4108 LAK	1 LAK = 0.1848 KHR
16 gen 2025	1 KHR = 5.4161 LAK	1 LAK = 0.1846 KHR
17 gen 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
18 gen 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
19 gen 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
20 gen 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
21 gen 2025	1 KHR = 5.418 LAK	1 LAK = 0.1846 KHR
22 gen 2025	1 KHR = 5.4182 LAK	1 LAK = 0.1846 KHR
23 gen 2025	1 KHR = 5.4147 LAK	1 LAK = 0.1847 KHR
24 gen 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
25 gen 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
26 gen 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
27 gen 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
28 gen 2025	1 KHR = 5.4128 LAK	1 LAK = 0.1847 KHR
29 gen 2025	1 KHR = 5.4144 LAK	1 LAK = 0.1847 KHR
30 gen 2025	1 KHR = 5.4138 LAK	1 LAK = 0.1847 KHR
31 gen 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR

Feb 2025

Data	KHR-LAK	LAK-KHR
01 feb 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
02 feb 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
03 feb 2025	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
04 feb 2025	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
05 feb 2025	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
06 feb 2025	1 KHR = 5.4113 LAK	1 LAK = 0.1848 KHR
07 feb 2025	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
08 feb 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
09 feb 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
10 feb 2025	1 KHR = 5.4105 LAK	1 LAK = 0.1848 KHR
11 feb 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
12 feb 2025	1 KHR = 5.4242 LAK	1 LAK = 0.1844 KHR
13 feb 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
14 feb 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
15 feb 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
16 feb 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
17 feb 2025	1 KHR = 5.4348 LAK	1 LAK = 0.184 KHR
18 feb 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
19 feb 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
20 feb 2025	1 KHR = 5.4243 LAK	1 LAK = 0.1844 KHR
21 feb 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
22 feb 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
23 feb 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
24 feb 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
25 feb 2025	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
26 feb 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
27 feb 2025	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
28 feb 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR

Mar 2025

Data	KHR-LAK	LAK-KHR
01 mar 2025	1 KHR = 5.4114 LAK	1 LAK = 0.1848 KHR
02 mar 2025	1 KHR = 5.4096 LAK	1 LAK = 0.1849 KHR
03 mar 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
04 mar 2025	1 KHR = 5.4124 LAK	1 LAK = 0.1848 KHR
05 mar 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
06 mar 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
07 mar 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 mar 2025	1 KHR = 5.4065 LAK	1 LAK = 0.185 KHR
09 mar 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
10 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
11 mar 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
12 mar 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
13 mar 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
14 mar 2025	1 KHR = 5.4024 LAK	1 LAK = 0.1851 KHR
15 mar 2025	1 KHR = 5.4066 LAK	1 LAK = 0.185 KHR
16 mar 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
17 mar 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
18 mar 2025	1 KHR = 5.4145 LAK	1 LAK = 0.1847 KHR
19 mar 2025	1 KHR = 5.395 LAK	1 LAK = 0.1854 KHR
20 mar 2025	1 KHR = 5.3973 LAK	1 LAK = 0.1853 KHR
21 mar 2025	1 KHR = 5.4053 LAK	1 LAK = 0.185 KHR
22 mar 2025	1 KHR = 5.4057 LAK	1 LAK = 0.185 KHR
23 mar 2025	1 KHR = 5.4115 LAK	1 LAK = 0.1848 KHR
24 mar 2025	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
25 mar 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
26 mar 2025	1 KHR = 5.412 LAK	1 LAK = 0.1848 KHR
27 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
28 mar 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
29 mar 2025	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
30 mar 2025	1 KHR = 5.4163 LAK	1 LAK = 0.1846 KHR
31 mar 2025	1 KHR = 5.4165 LAK	1 LAK = 0.1846 KHR

Apr 2025

Data	KHR-LAK	LAK-KHR
01 apr 2025	1 KHR = 5.4126 LAK	1 LAK = 0.1848 KHR
02 apr 2025	1 KHR = 5.4155 LAK	1 LAK = 0.1847 KHR
03 apr 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
04 apr 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
05 apr 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
06 apr 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
07 apr 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
08 apr 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
09 apr 2025	1 KHR = 5.4099 LAK	1 LAK = 0.1848 KHR
10 apr 2025	1 KHR = 5.4139 LAK	1 LAK = 0.1847 KHR
11 apr 2025	1 KHR = 5.4125 LAK	1 LAK = 0.1848 KHR
12 apr 2025	1 KHR = 5.4075 LAK	1 LAK = 0.1849 KHR
13 apr 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
14 apr 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
15 apr 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
16 apr 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
17 apr 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
18 apr 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
19 apr 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
20 apr 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
21 apr 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
22 apr 2025	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
23 apr 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 apr 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
25 apr 2025	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
26 apr 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
27 apr 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
28 apr 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
29 apr 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
30 apr 2025	1 KHR = 5.4013 LAK	1 LAK = 0.1851 KHR

May 2025

Data	KHR-LAK	LAK-KHR
01 mag 2025	1 KHR = 5.4016 LAK	1 LAK = 0.1851 KHR
02 mag 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
03 mag 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
04 mag 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
05 mag 2025	1 KHR = 5.3944 LAK	1 LAK = 0.1854 KHR
06 mag 2025	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR
07 mag 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR
08 mag 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
09 mag 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
10 mag 2025	1 KHR = 5.3823 LAK	1 LAK = 0.1858 KHR
11 mag 2025	1 KHR = 5.4023 LAK	1 LAK = 0.1851 KHR
12 mag 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
13 mag 2025	1 KHR = 5.4045 LAK	1 LAK = 0.185 KHR
14 mag 2025	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
15 mag 2025	1 KHR = 5.4041 LAK	1 LAK = 0.185 KHR
16 mag 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
17 mag 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
18 mag 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
19 mag 2025	1 KHR = 5.3949 LAK	1 LAK = 0.1854 KHR
20 mag 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
21 mag 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
22 mag 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
23 mag 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
24 mag 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
25 mag 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
26 mag 2025	1 KHR = 5.4102 LAK	1 LAK = 0.1848 KHR
27 mag 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
28 mag 2025	1 KHR = 5.3942 LAK	1 LAK = 0.1854 KHR
29 mag 2025	1 KHR = 5.3952 LAK	1 LAK = 0.1853 KHR
30 mag 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
31 mag 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR

Jun 2025

Data	KHR-LAK	LAK-KHR
01 giu 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
02 giu 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR
03 giu 2025	1 KHR = 5.3857 LAK	1 LAK = 0.1857 KHR
04 giu 2025	1 KHR = 5.3866 LAK	1 LAK = 0.1856 KHR
05 giu 2025	1 KHR = 5.385 LAK	1 LAK = 0.1857 KHR
06 giu 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
07 giu 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
08 giu 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
09 giu 2025	1 KHR = 5.3754 LAK	1 LAK = 0.186 KHR
10 giu 2025	1 KHR = 5.3788 LAK	1 LAK = 0.1859 KHR
11 giu 2025	1 KHR = 5.3789 LAK	1 LAK = 0.1859 KHR
12 giu 2025	1 KHR = 5.3811 LAK	1 LAK = 0.1858 KHR
13 giu 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
14 giu 2025	1 KHR = 5.3811 LAK	1 LAK = 0.1858 KHR

Informazioni sui tassi di cambio tra KHR-LAK e LAK-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie