currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-LBP e LBP-KHR - 2025

Tassi di cambio tra KHR-LBP e LBP-KHR - 2025

Tassi di cambio tra KHR-LBP e LBP-KHR

Consulta qui di seguito i tassi di cambio per KHR-LBP e LBP-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 22,3129 LBP
1 LBP = 0,0448 KHR
1A 2A 3A

Jan 2025

DataKHR-LBPLBP-KHR
01 gen 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 gen 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 gen 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 gen 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 gen 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 gen 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 gen 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 gen 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 gen 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 gen 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 gen 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 gen 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 gen 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 gen 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 gen 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 gen 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 gen 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 gen 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 gen 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 gen 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 gen 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 gen 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 gen 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 gen 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 gen 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 gen 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 gen 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 gen 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 gen 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 gen 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 gen 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

DataKHR-LBPLBP-KHR
01 feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 feb 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 feb 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 feb 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 feb 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 feb 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 feb 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 feb 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 feb 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 feb 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 feb 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 feb 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 feb 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 feb 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 feb 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 feb 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 feb 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 feb 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 feb 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 feb 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 feb 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 feb 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 feb 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 feb 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 feb 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

DataKHR-LBPLBP-KHR
01 mar 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 mar 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 mar 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 mar 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 mar 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 mar 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 mar 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 mar 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 mar 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 mar 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 mar 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 mar 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 mar 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 mar 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 mar 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 mar 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 mar 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 mar 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 mar 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 mar 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 mar 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 mar 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 mar 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 mar 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 mar 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 mar 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 mar 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 mar 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 mar 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

DataKHR-LBPLBP-KHR
01 apr 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 apr 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 apr 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 apr 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 apr 2025 1 KHR = 22.384 LBP 1 LBP = 0.0447 KHR

Informazioni sui tassi di cambio tra KHR-LBP e LBP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats