currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-LVL e LVL-KHR - 2025

Tassi di cambio tra KHR-LVL e LVL-KHR - 2025

Tassi di cambio tra KHR-LVL e LVL-KHR

Consulta qui di seguito i tassi di cambio per KHR-LVL e LVL-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KHR = 0,0002 LVL
1 LVL = 6639,5256 KHR
1A 2A 3A
KHR rispetto a LVLLVL rispetto a KHR
0,0002 Data: 4/8 0,0002 Data: 4/7 0,0002 Data: 4/6 0,0002 Data: 4/5 0,0002 Data: 4/4 0,0002 Data: 4/3 0,0002 Data: 4/2 0,0002 Data: 4/1 0,0002 Data: 3/31 0,0002 Data: 3/30 0,0002 Data: 3/29 0,0002 Data: 3/28 0,0002 Data: 3/27 0,0002 Data: 3/26 0,0002 Data: 3/25 0,0002 Data: 3/24 0,0002 Data: 3/23 0,0002 Data: 3/22 0,0002 Data: 3/21 0,0002 Data: 3/20 0,0002 Data: 3/19 0,0002 Data: 3/18 0,0002 Data: 3/17 0,0002 Data: 3/16 0,0002 Data: 3/15 0,0002 Data: 3/14 0,0002 Data: 3/13 0,0002 Data: 3/12 0,0002 Data: 3/11 0,0002 Data: 3/10 0,0002 Data: 3/9 0,0002 Data: 3/8 0,0002 Data: 3/7 0,0002 Data: 3/6 0,0002 Data: 3/5 0,0002 Data: 3/4 0,0002 Data: 3/3 0,0002 Data: 3/2 0,0002 Data: 3/1 0,0002 Data: 2/28 0,0002 Data: 2/27 0,0002 Data: 2/26 0,0002 Data: 2/25 0,0002 Data: 2/24 0,0002 Data: 2/23 0,0002 Data: 2/22 0,0002 Data: 2/21 0,0002 Data: 2/20 0,0002 Data: 2/19 0,0002 Data: 2/18 0,0002 Data: 2/17 0,0002 Data: 2/16 0,0002 Data: 2/15 0,0002 Data: 2/14 0,0002 Data: 2/13 0,0002 Data: 2/12 0,0002 Data: 2/11 0,0002 Data: 2/10 0,0001 Data: 2/9 0,0001 Data: 2/8 0,0002 Data: 2/7 0,0002 Data: 2/6 0,0002 Data: 2/5 0,0002 Data: 2/4 0,0002 Data: 2/3 0,0002 Data: 2/2 0,0002 Data: 2/1 0,0002 Data: 1/31 0,0002 Data: 1/30 0,0002 Data: 1/29 0,0002 Data: 1/28 0,0002 Data: 1/27 0,0002 Data: 1/26 0,0002 Data: 1/25 0,0002 Data: 1/24 0,0002 Data: 1/23 0,0002 Data: 1/22 0,0002 Data: 1/21 0,0001 Data: 1/20 0,0001 Data: 1/19 0,0001 Data: 1/18 0,0001 Data: 1/17 0,0002 Data: 1/16 0,0001 Data: 1/15 0,0001 Data: 1/14 0,0001 Data: 1/13 0,0001 Data: 1/12 0,0001 Data: 1/11 0,0001 Data: 1/10 0,0001 Data: 1/9 0,0001 Data: 1/8 0,0001 Data: 1/7 0,0001 Data: 1/6 0,0002 Data: 1/5 0,0002 Data: 1/4 0,0001 Data: 1/3 0,0001 Data: 1/2 0,0002 Data: 1/1 0,0002 Data: 4/8 0,0002 Data: 4/7 0,0002 Data: 4/6 0,0002 Data: 4/5 0,0002 Data: 4/4 0,0002 Data: 4/3 0,0002 Data: 4/2 0,0002 Data: 4/1 0,0002 Data: 3/31 0,0002 Data: 3/30 0,0002 Data: 3/29 0,0002 Data: 3/28 0,0002 Data: 3/27 0,0002 Data: 3/26 0,0002 Data: 3/25 0,0002 Data: 3/24 0,0002 Data: 3/23 0,0002 Data: 3/22 0,0002 Data: 3/21 0,0002 Data: 3/20 0,0002 Data: 3/19 0,0002 Data: 3/18 0,0002 Data: 3/17 0,0002 Data: 3/16 0,0002 Data: 3/15 0,0002 Data: 3/14 0,0002 Data: 3/13 0,0002 Data: 3/12 0,0002 Data: 3/11 0,0002 Data: 3/10 0,0002 Data: 3/9 0,0002 Data: 3/8 0,0002 Data: 3/7 0,0002 Data: 3/6 0,0002 Data: 3/5 0,0002 Data: 3/4 0,0002 Data: 3/3 0,0002 Data: 3/2 0,0002 Data: 3/1 0,0002 Data: 2/28 0,0002 Data: 2/27 0,0002 Data: 2/26 0,0002 Data: 2/25 0,0002 Data: 2/24 0,0002 Data: 2/23 0,0002 Data: 2/22 0,0002 Data: 2/21 0,0002 Data: 2/20 0,0002 Data: 2/19 0,0002 Data: 2/18 0,0002 Data: 2/17 0,0002 Data: 2/16 0,0002 Data: 2/15 0,0002 Data: 2/14 0,0002 Data: 2/13 0,0002 Data: 2/12 0,0002 Data: 2/11 0,0002 Data: 2/10 0,0001 Data: 2/9 0,0001 Data: 2/8 0,0002 Data: 2/7 0,0002 Data: 2/6 0,0002 Data: 2/5 0,0002 Data: 2/4 0,0002 Data: 2/3 0,0002 Data: 2/2 0,0002 Data: 2/1 0,0002 Data: 1/31 0,0002 Data: 1/30 0,0002 Data: 1/29 0,0002 Data: 1/28 0,0002 Data: 1/27 0,0002 Data: 1/26 0,0002 Data: 1/25 0,0002 Data: 1/24 0,0002 Data: 1/23 0,0002 Data: 1/22 0,0002 Data: 1/21 0,0001 Data: 1/20 0,0001 Data: 1/19 0,0001 Data: 1/18 0,0001 Data: 1/17 0,0002 Data: 1/16 0,0001 Data: 1/15 0,0001 Data: 1/14 0,0001 Data: 1/13 0,0001 Data: 1/12 0,0001 Data: 1/11 0,0001 Data: 1/10 0,0001 Data: 1/9 0,0001 Data: 1/8 0,0001 Data: 1/7 0,0001 Data: 1/6 0,0002 Data: 1/5 0,0002 Data: 1/4 0,0001 Data: 1/3 0,0001 Data: 1/2 0,0002 Data: 1/1

Jan 2025

DataKHR-LVLLVL-KHR
01 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 gen 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 gen 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DataKHR-LVLLVL-KHR
01 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DataKHR-LVLLVL-KHR
01 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DataKHR-LVLLVL-KHR
01 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR
08 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.4415 KHR

Informazioni sui tassi di cambio tra KHR-LVL e LVL-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats