currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MAD e MAD-KHR - 2026

Tassi di cambio tra KHR-MAD e MAD-KHR - 2026

Tassi di cambio tra KHR-MAD e MAD-KHR

Consulta qui di seguito i tassi di cambio per KHR-MAD e MAD-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0023 MAD
1 MAD = 434,6832 KHR
1A 2A 3A

Jan 2026

DataKHR-MADMAD-KHR
01 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4141 KHR
02 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
03 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
04 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
05 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 437.4568 KHR
06 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2317 KHR
07 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6219 KHR
08 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 435.9079 KHR
09 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 434.8635 KHR
10 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.5013 KHR
11 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 435.3369 KHR
12 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.3121 KHR
13 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6886 KHR
14 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8185 KHR
15 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1302 KHR
16 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
17 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
18 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
19 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9285 KHR
20 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4843 KHR
21 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6257 KHR
22 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3679 KHR
23 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3943 KHR
24 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
25 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
26 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3553 KHR
27 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 442.7712 KHR
28 gen 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
29 gen 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
30 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 443.2992 KHR
31 gen 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0372 KHR

Feb 2026

DataKHR-MADMAD-KHR
01 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3066 KHR
02 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 441.5281 KHR
03 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8694 KHR
04 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.2887 KHR
05 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.7329 KHR
06 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
07 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.0837 KHR
08 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
09 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.9883 KHR
10 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.1223 KHR
11 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.0938 KHR
12 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.6547 KHR
13 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8743 KHR
14 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
15 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
16 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5858 KHR
17 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.4386 KHR
18 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.6479 KHR
19 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3739 KHR
20 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5452 KHR
21 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
22 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
23 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5769 KHR
24 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.1242 KHR
25 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9716 KHR
26 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2376 KHR
27 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
28 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR

Mar 2026

DataKHR-MADMAD-KHR
01 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
02 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 435.4645 KHR
03 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 431.1215 KHR
04 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.2849 KHR
05 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0591 KHR
06 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2596 KHR
07 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
08 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
09 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3488 KHR
10 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3874 KHR
11 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7478 KHR
12 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2725 KHR
13 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7626 KHR
14 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
15 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
16 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.8004 KHR
17 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.958 KHR
18 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.8884 KHR
19 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6439 KHR
20 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6368 KHR
21 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
22 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
23 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7018 KHR
24 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.4786 KHR
25 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3078 KHR
26 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.9212 KHR
27 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
28 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 429.3433 KHR
29 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
30 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6659 KHR
31 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.3472 KHR

Apr 2026

DataKHR-MADMAD-KHR
01 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 428.3244 KHR
02 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6678 KHR
03 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6586 KHR
04 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
05 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
06 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
07 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3215 KHR
08 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.661 KHR
09 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 429.2144 KHR
10 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.6497 KHR
11 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
12 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
13 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 431.0805 KHR
14 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.739 KHR
15 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0968 KHR
16 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.8759 KHR
17 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
18 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
19 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
20 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.6307 KHR
21 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.6224 KHR
22 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5127 KHR
23 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5072 KHR
24 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0347 KHR
25 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.4147 KHR
26 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.044 KHR
27 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.1042 KHR
28 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.9628 KHR
29 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.8826 KHR
30 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0643 KHR

May 2026

DataKHR-MADMAD-KHR
01 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5369 KHR
02 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
03 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
04 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 434.035 KHR
05 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0081 KHR
06 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 436.516 KHR
07 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6374 KHR
08 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 438.7335 KHR
09 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
10 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
11 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0402 KHR
12 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5666 KHR
13 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6535 KHR
14 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 437.3433 KHR
15 mag 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6726 KHR

Informazioni sui tassi di cambio tra KHR-MAD e MAD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats