currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KHR-MKD e MKD-KHR - 2026

Tassi di cambio tra KHR-MKD e MKD-KHR - 2026

Tassi di cambio tra KHR-MKD e MKD-KHR

Consulta qui di seguito i tassi di cambio per KHR-MKD e MKD-KHR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1965 KHR
1A 2A 3A

Jan 2026

DataKHR-MKDMKD-KHR
01 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 gen 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 gen 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 gen 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 gen 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 gen 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 gen 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 gen 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 gen 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 gen 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 gen 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 gen 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 gen 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DataKHR-MKDMKD-KHR
01 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DataKHR-MKDMKD-KHR
01 mar 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mar 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

DataKHR-MKDMKD-KHR
01 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 apr 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR
29 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0613 KHR
30 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1823 KHR

May 2026

DataKHR-MKDMKD-KHR
01 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4043 KHR
02 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
03 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
04 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1577 KHR
05 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1335 KHR
06 mag 2026 1 KHR = 0.013 MKD 1 MKD = 76.6594 KHR
07 mag 2026 1 KHR = 0.013 MKD 1 MKD = 76.6397 KHR
08 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5642 KHR
09 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5737 KHR
10 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5799 KHR
11 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6218 KHR
12 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4114 KHR
13 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2336 KHR
14 mag 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2174 KHR
15 mag 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9534 KHR

Informazioni sui tassi di cambio tra KHR-MKD e MKD-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats