> Tassi di cambio tra KHR-MNT e MNT-KHR - 2025

Tassi di cambio tra KHR-MNT e MNT-KHR - 2025

Tassi di cambio tra KHR-MNT e MNT-KHR

Consulta qui di seguito i tassi di cambio per KHR-MNT e MNT-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,8705 MNT

1 MNT = 1,1488 KHR

1A 2A 3A

KHR rispetto a MNTMNT rispetto a KHR

Jan 2025

Data	KHR-MNT	MNT-KHR
01 gen 2025	1 KHR = 0.845 MNT	1 MNT = 1.1834 KHR
02 gen 2025	1 KHR = 0.8423 MNT	1 MNT = 1.1873 KHR
03 gen 2025	1 KHR = 0.8422 MNT	1 MNT = 1.1874 KHR
04 gen 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
05 gen 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
06 gen 2025	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
07 gen 2025	1 KHR = 0.8415 MNT	1 MNT = 1.1883 KHR
08 gen 2025	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
09 gen 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
10 gen 2025	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
11 gen 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
12 gen 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
13 gen 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
14 gen 2025	1 KHR = 0.8406 MNT	1 MNT = 1.1896 KHR
15 gen 2025	1 KHR = 0.8426 MNT	1 MNT = 1.1869 KHR
16 gen 2025	1 KHR = 0.8428 MNT	1 MNT = 1.1865 KHR
17 gen 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
18 gen 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
19 gen 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
20 gen 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
21 gen 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1856 KHR
22 gen 2025	1 KHR = 0.848 MNT	1 MNT = 1.1792 KHR
23 gen 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
24 gen 2025	1 KHR = 0.8441 MNT	1 MNT = 1.1847 KHR
25 gen 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
26 gen 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
27 gen 2025	1 KHR = 0.8447 MNT	1 MNT = 1.1839 KHR
28 gen 2025	1 KHR = 0.8444 MNT	1 MNT = 1.1843 KHR
29 gen 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
30 gen 2025	1 KHR = 0.8456 MNT	1 MNT = 1.1825 KHR
31 gen 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR

Feb 2025

Data	KHR-MNT	MNT-KHR
01 feb 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
02 feb 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
03 feb 2025	1 KHR = 0.8453 MNT	1 MNT = 1.183 KHR
04 feb 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1834 KHR
05 feb 2025	1 KHR = 0.8449 MNT	1 MNT = 1.1835 KHR
06 feb 2025	1 KHR = 0.8458 MNT	1 MNT = 1.1824 KHR
07 feb 2025	1 KHR = 0.8452 MNT	1 MNT = 1.1831 KHR
08 feb 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
09 feb 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
10 feb 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1832 KHR
11 feb 2025	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
12 feb 2025	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
13 feb 2025	1 KHR = 0.8654 MNT	1 MNT = 1.1555 KHR
14 feb 2025	1 KHR = 0.8641 MNT	1 MNT = 1.1572 KHR
15 feb 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
16 feb 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
17 feb 2025	1 KHR = 0.8658 MNT	1 MNT = 1.155 KHR
18 feb 2025	1 KHR = 0.8634 MNT	1 MNT = 1.1582 KHR
19 feb 2025	1 KHR = 0.8626 MNT	1 MNT = 1.1593 KHR
20 feb 2025	1 KHR = 0.8638 MNT	1 MNT = 1.1577 KHR
21 feb 2025	1 KHR = 0.8633 MNT	1 MNT = 1.1583 KHR
22 feb 2025	1 KHR = 0.8635 MNT	1 MNT = 1.1581 KHR
23 feb 2025	1 KHR = 0.8629 MNT	1 MNT = 1.1588 KHR
24 feb 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
25 feb 2025	1 KHR = 0.8647 MNT	1 MNT = 1.1564 KHR
26 feb 2025	1 KHR = 0.8645 MNT	1 MNT = 1.1568 KHR
27 feb 2025	1 KHR = 0.8651 MNT	1 MNT = 1.156 KHR
28 feb 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR

Mar 2025

Data	KHR-MNT	MNT-KHR
01 mar 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
02 mar 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
03 mar 2025	1 KHR = 0.8657 MNT	1 MNT = 1.1551 KHR
04 mar 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1549 KHR
05 mar 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
06 mar 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
07 mar 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
08 mar 2025	1 KHR = 0.8664 MNT	1 MNT = 1.1542 KHR
09 mar 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR
10 mar 2025	1 KHR = 0.8676 MNT	1 MNT = 1.1526 KHR
11 mar 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
12 mar 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
13 mar 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1548 KHR
14 mar 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
15 mar 2025	1 KHR = 0.8692 MNT	1 MNT = 1.1505 KHR
16 mar 2025	1 KHR = 0.8681 MNT	1 MNT = 1.152 KHR
17 mar 2025	1 KHR = 0.8656 MNT	1 MNT = 1.1552 KHR
18 mar 2025	1 KHR = 0.8685 MNT	1 MNT = 1.1514 KHR
19 mar 2025	1 KHR = 0.8669 MNT	1 MNT = 1.1536 KHR
20 mar 2025	1 KHR = 0.8672 MNT	1 MNT = 1.1532 KHR
21 mar 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
22 mar 2025	1 KHR = 0.8708 MNT	1 MNT = 1.1483 KHR
23 mar 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
24 mar 2025	1 KHR = 0.8703 MNT	1 MNT = 1.149 KHR
25 mar 2025	1 KHR = 0.8689 MNT	1 MNT = 1.1508 KHR
26 mar 2025	1 KHR = 0.8696 MNT	1 MNT = 1.1499 KHR
27 mar 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
28 mar 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1479 KHR
29 mar 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
30 mar 2025	1 KHR = 0.874 MNT	1 MNT = 1.1442 KHR
31 mar 2025	1 KHR = 0.8736 MNT	1 MNT = 1.1446 KHR

Apr 2025

Data	KHR-MNT	MNT-KHR
01 apr 2025	1 KHR = 0.8778 MNT	1 MNT = 1.1392 KHR
02 apr 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1488 KHR
03 apr 2025	1 KHR = 0.8734 MNT	1 MNT = 1.1449 KHR
04 apr 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
05 apr 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1478 KHR
06 apr 2025	1 KHR = 0.8709 MNT	1 MNT = 1.1483 KHR
07 apr 2025	1 KHR = 0.8763 MNT	1 MNT = 1.1412 KHR
08 apr 2025	1 KHR = 0.8762 MNT	1 MNT = 1.1413 KHR
09 apr 2025	1 KHR = 0.8783 MNT	1 MNT = 1.1385 KHR
10 apr 2025	1 KHR = 0.879 MNT	1 MNT = 1.1377 KHR
11 apr 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
12 apr 2025	1 KHR = 0.8795 MNT	1 MNT = 1.137 KHR
13 apr 2025	1 KHR = 0.8839 MNT	1 MNT = 1.1314 KHR
14 apr 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
15 apr 2025	1 KHR = 0.8819 MNT	1 MNT = 1.1339 KHR
16 apr 2025	1 KHR = 0.8849 MNT	1 MNT = 1.13 KHR
17 apr 2025	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
18 apr 2025	1 KHR = 0.881 MNT	1 MNT = 1.1351 KHR
19 apr 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
20 apr 2025	1 KHR = 0.8882 MNT	1 MNT = 1.1258 KHR
21 apr 2025	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
22 apr 2025	1 KHR = 0.8842 MNT	1 MNT = 1.131 KHR
23 apr 2025	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
24 apr 2025	1 KHR = 0.8858 MNT	1 MNT = 1.1289 KHR
25 apr 2025	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
26 apr 2025	1 KHR = 0.8835 MNT	1 MNT = 1.1318 KHR
27 apr 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
28 apr 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
29 apr 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
30 apr 2025	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

May 2025

Data	KHR-MNT	MNT-KHR
01 mag 2025	1 KHR = 0.8903 MNT	1 MNT = 1.1232 KHR
02 mag 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
03 mag 2025	1 KHR = 0.8898 MNT	1 MNT = 1.1239 KHR
04 mag 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
05 mag 2025	1 KHR = 0.8919 MNT	1 MNT = 1.1212 KHR
06 mag 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
07 mag 2025	1 KHR = 0.8933 MNT	1 MNT = 1.1194 KHR
08 mag 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
09 mag 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
10 mag 2025	1 KHR = 0.8907 MNT	1 MNT = 1.1227 KHR
11 mag 2025	1 KHR = 0.8934 MNT	1 MNT = 1.1193 KHR
12 mag 2025	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
13 mag 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1193 KHR
14 mag 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
15 mag 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
16 mag 2025	1 KHR = 0.8956 MNT	1 MNT = 1.1166 KHR
17 mag 2025	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
18 mag 2025	1 KHR = 0.8901 MNT	1 MNT = 1.1234 KHR
19 mag 2025	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
20 mag 2025	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
21 mag 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
22 mag 2025	1 KHR = 0.8946 MNT	1 MNT = 1.1178 KHR
23 mag 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
24 mag 2025	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
25 mag 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
26 mag 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
27 mag 2025	1 KHR = 0.8937 MNT	1 MNT = 1.1189 KHR
28 mag 2025	1 KHR = 0.8931 MNT	1 MNT = 1.1196 KHR
29 mag 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1204 KHR
30 mag 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR
31 mag 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR

Jun 2025

Data	KHR-MNT	MNT-KHR
01 giu 2025	1 KHR = 0.8942 MNT	1 MNT = 1.1184 KHR
02 giu 2025	1 KHR = 0.8945 MNT	1 MNT = 1.1179 KHR
03 giu 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1215 KHR
04 giu 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
05 giu 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
06 giu 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
07 giu 2025	1 KHR = 0.89 MNT	1 MNT = 1.1236 KHR
08 giu 2025	1 KHR = 0.8906 MNT	1 MNT = 1.1228 KHR
09 giu 2025	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
10 giu 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
11 giu 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
12 giu 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
13 giu 2025	1 KHR = 0.8922 MNT	1 MNT = 1.1209 KHR
14 giu 2025	1 KHR = 0.8962 MNT	1 MNT = 1.1158 KHR

Informazioni sui tassi di cambio tra KHR-MNT e MNT-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie