> Tassi di cambio tra KHR-MOP e MOP-KHR - 2025

Tassi di cambio tra KHR-MOP e MOP-KHR - 2025

Tassi di cambio tra KHR-MOP e MOP-KHR

Consulta qui di seguito i tassi di cambio per KHR-MOP e MOP-KHR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KHR = 0,002 MOP

1 MOP = 500,2038 KHR

1A 2A 3A

KHR rispetto a MOPMOP rispetto a KHR

Jan 2025

Data	KHR-MOP	MOP-KHR
01 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 gen 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 gen 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 gen 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 gen 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 gen 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 gen 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 gen 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 gen 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 gen 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 gen 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 gen 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 gen 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Data	KHR-MOP	MOP-KHR
01 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Data	KHR-MOP	MOP-KHR
01 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Data	KHR-MOP	MOP-KHR
01 apr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 apr 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Data	KHR-MOP	MOP-KHR
01 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 mag 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 mag 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 mag 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 mag 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 mag 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 mag 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 mag 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 mag 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 mag 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 mag 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 mag 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 mag 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 mag 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 mag 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 mag 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 mag 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Data	KHR-MOP	MOP-KHR
01 giu 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 giu 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 giu 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 giu 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 giu 2025	1 KHR = 0.002 MOP	1 MOP = 497.4583 KHR

Informazioni sui tassi di cambio tra KHR-MOP e MOP-KHR

La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cambogia e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie